Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:25 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.2K |
| 10:30 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.3K |
| 10:35 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.3K |
| 10:40 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.1K |
| 10:50 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 1.8K |
| 11:00 | 20,800.00 | 20,800.00 | 20,500.00 | 20,500.00 | 2.0K |
| 11:05 | 20,600.00 | 20,700.00 | 20,600.00 | 20,700.00 | 0.5K |
| 13:00 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.7K |