Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.1K |
| 09:10 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.1K |
| 10:50 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.1K |
| 11:10 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.2K |
| 13:00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0K |
| 13:25 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.2K |
| 15:00 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |