Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-06 | 9,250.00 | 9,690.00 | 9,200.00 | 9,500.00 | 0.0M |
| 2025-10-03 | 9,730.00 | 9,730.00 | 9,200.00 | 9,700.00 | 0.0M |
| 2025-10-02 | 10,000.00 | 10,000.00 | 9,720.00 | 9,730.00 | 0.0M |
| 2025-10-01 | 11,400.00 | 11,400.00 | 10,150.00 | 10,450.00 | 0.1M |
| 2025-09-30 | 11,350.00 | 11,350.00 | 10,600.00 | 10,900.00 | 0.0M |
| 2025-09-29 | 10,800.00 | 12,000.00 | 10,800.00 | 11,350.00 | 0.1M |
| 2025-09-26 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2025-09-25 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0M |
| 2025-09-24 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0M |
| 2025-09-23 | 16,450.00 | 16,450.00 | 14,350.00 | 14,350.00 | 0.1M |
| 2025-09-22 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2025-09-19 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2025-09-18 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-09-17 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0M |
| 2025-09-16 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0M |
| 2025-09-15 | 11,100.00 | 11,100.00 | 11,000.00 | 11,100.00 | 0.0M |
| 2025-09-12 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2025-09-11 | 9,090.00 | 9,720.00 | 9,090.00 | 9,720.00 | 0.0M |
| 2025-09-10 | 9,090.00 | 9,090.00 | 8,500.00 | 9,090.00 | 0.1M |
| 2025-09-09 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-09-08 | 7,580.00 | 7,950.00 | 7,580.00 | 7,950.00 | 0.1M |
| 2025-09-04 | 7,430.00 | 7,710.00 | 7,430.00 | 7,430.00 | 0.0M |
| 2025-09-03 | 7,420.00 | 7,440.00 | 7,420.00 | 7,420.00 | 0.0M |
| 2025-08-29 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0M |
| 2025-08-28 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0M |
| 2025-08-27 | 7,600.00 | 7,730.00 | 7,460.00 | 7,730.00 | 0.0M |
| 2025-08-26 | 7,750.00 | 7,750.00 | 7,320.00 | 7,700.00 | 0.0M |
| 2025-08-25 | 7,700.00 | 7,750.00 | 7,700.00 | 7,750.00 | 0.0M |
| 2025-08-22 | 7,700.00 | 7,700.00 | 7,410.00 | 7,410.00 | 0.0M |
| 2025-08-21 | 7,650.00 | 7,790.00 | 7,650.00 | 7,700.00 | 0.0M |
| 2025-08-20 | 7,720.00 | 7,720.00 | 7,620.00 | 7,620.00 | 0.0M |
| 2025-08-19 | 7,410.00 | 7,730.00 | 7,410.00 | 7,620.00 | 0.0M |
| 2025-08-18 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0M |
| 2025-08-15 | 7,500.00 | 7,740.00 | 7,500.00 | 7,740.00 | 0.0M |
| 2025-08-14 | 7,750.00 | 7,750.00 | 7,300.00 | 7,500.00 | 0.0M |
| 2025-08-12 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0M |
| 2025-08-11 | 7,750.00 | 7,750.00 | 7,740.00 | 7,750.00 | 0.0M |
| 2025-08-08 | 7,730.00 | 7,740.00 | 7,720.00 | 7,730.00 | 0.0M |
| 2025-08-07 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0M |
| 2025-08-06 | 7,500.00 | 7,780.00 | 7,500.00 | 7,780.00 | 0.0M |
| 2025-08-05 | 7,420.00 | 7,500.00 | 7,420.00 | 7,500.00 | 0.0M |
| 2025-08-04 | 7,250.00 | 7,730.00 | 7,250.00 | 7,730.00 | 0.0M |
| 2025-08-01 | 7,280.00 | 7,800.00 | 7,280.00 | 7,750.00 | 0.0M |
| 2025-07-30 | 7,460.00 | 7,780.00 | 7,460.00 | 7,780.00 | 0.0M |
| 2025-07-28 | 7,610.00 | 7,850.00 | 7,610.00 | 7,800.00 | 0.0M |
| 2025-07-25 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 0.0M |
| 2025-07-24 | 7,550.00 | 7,600.00 | 7,550.00 | 7,590.00 | 0.0M |
| 2025-07-23 | 7,500.00 | 7,550.00 | 7,460.00 | 7,550.00 | 0.0M |
| 2025-07-22 | 7,380.00 | 7,430.00 | 7,380.00 | 7,430.00 | 0.0M |
| 2025-07-21 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0M |
| 2025-07-18 | 7,110.00 | 7,380.00 | 7,110.00 | 7,380.00 | 0.0M |
| 2025-07-15 | 7,390.00 | 7,400.00 | 7,390.00 | 7,400.00 | 0.0M |
| 2025-07-11 | 7,380.00 | 7,400.00 | 7,200.00 | 7,400.00 | 0.0M |
| 2025-07-10 | 7,150.00 | 7,430.00 | 7,150.00 | 7,430.00 | 0.0M |
| 2025-07-09 | 7,380.00 | 7,390.00 | 7,360.00 | 7,380.00 | 0.0M |
| 2025-07-07 | 7,100.00 | 7,380.00 | 7,100.00 | 7,380.00 | 0.0M |
| 2025-07-04 | 7,050.00 | 7,420.00 | 7,050.00 | 7,400.00 | 0.0M |
| 2025-07-03 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0M |
| 2025-07-02 | 7,310.00 | 7,480.00 | 7,310.00 | 7,480.00 | 0.0M |
| 2025-06-30 | 7,430.00 | 7,500.00 | 7,430.00 | 7,500.00 | 0.0M |
| 2025-06-25 | 7,050.00 | 7,440.00 | 7,050.00 | 7,440.00 | 0.0M |
| 2025-06-24 | 7,000.00 | 7,300.00 | 7,000.00 | 7,270.00 | 0.0M |
| 2025-06-20 | 7,450.00 | 7,490.00 | 7,060.00 | 7,490.00 | 0.0M |
| 2025-06-19 | 7,100.00 | 7,470.00 | 7,000.00 | 7,450.00 | 0.0M |
| 2025-06-17 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0M |
| 2025-06-16 | 7,120.00 | 7,500.00 | 7,120.00 | 7,500.00 | 0.0M |
| 2025-06-13 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0M |
| 2025-06-12 | 7,010.00 | 7,490.00 | 7,010.00 | 7,490.00 | 0.0M |
| 2025-06-11 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0M |
| 2025-06-10 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2025-06-09 | 7,250.00 | 7,600.00 | 7,100.00 | 7,600.00 | 0.0M |
| 2025-06-06 | 7,100.00 | 7,250.00 | 7,100.00 | 7,250.00 | 0.0M |
| 2025-06-05 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2025-06-04 | 7,110.00 | 7,570.00 | 7,110.00 | 7,570.00 | 0.0M |
| 2025-06-03 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2025-06-02 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2025-05-30 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2025-05-29 | 7,270.00 | 7,400.00 | 7,000.00 | 7,300.00 | 0.0M |
| 2025-05-28 | 7,290.00 | 7,300.00 | 7,290.00 | 7,300.00 | 0.0M |
| 2025-05-27 | 7,800.00 | 7,800.00 | 7,290.00 | 7,290.00 | 0.0M |
| 2025-05-26 | 7,360.00 | 7,800.00 | 7,100.00 | 7,800.00 | 0.0M |
| 2025-05-23 | 7,820.00 | 8,340.00 | 7,350.00 | 7,350.00 | 0.0M |
| 2025-05-22 | 8,400.00 | 8,500.00 | 7,820.00 | 7,820.00 | 0.0M |
| 2025-05-21 | 8,560.00 | 8,560.00 | 7,500.00 | 8,400.00 | 0.0M |
| 2025-05-20 | 7,720.00 | 8,010.00 | 7,720.00 | 8,010.00 | 0.0M |
| 2025-05-19 | 6,810.00 | 7,490.00 | 6,810.00 | 7,490.00 | 0.0M |
| 2025-05-16 | 7,000.00 | 7,000.00 | 6,600.00 | 7,000.00 | 0.0M |
| 2025-05-15 | 6,970.00 | 7,000.00 | 6,970.00 | 7,000.00 | 0.0M |
| 2025-05-14 | 6,700.00 | 6,990.00 | 6,500.00 | 6,970.00 | 0.0M |
| 2025-05-13 | 6,510.00 | 6,900.00 | 6,500.00 | 6,700.00 | 0.0M |
| 2025-05-12 | 6,900.00 | 6,950.00 | 6,900.00 | 6,950.00 | 0.0M |
| 2025-05-09 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2025-05-08 | 6,900.00 | 6,900.00 | 6,430.00 | 6,900.00 | 0.0M |
| 2025-05-07 | 6,800.00 | 6,800.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2025-05-06 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-05-05 | 6,800.00 | 6,800.00 | 6,600.00 | 6,790.00 | 0.0M |
| 2025-04-29 | 6,790.00 | 6,790.00 | 6,770.00 | 6,770.00 | 0.0M |
| 2025-04-28 | 6,760.00 | 6,760.00 | 6,650.00 | 6,650.00 | 0.0M |
| 2025-04-25 | 6,700.00 | 6,790.00 | 6,340.00 | 6,760.00 | 0.0M |
| 2025-04-24 | 6,780.00 | 6,780.00 | 6,500.00 | 6,730.00 | 0.0M |
| 2025-04-23 | 6,570.00 | 6,590.00 | 6,570.00 | 6,590.00 | 0.0M |
| 2025-04-22 | 6,400.00 | 6,790.00 | 6,400.00 | 6,590.00 | 0.0M |
| 2025-04-21 | 6,550.00 | 6,550.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-04-18 | 6,550.00 | 6,610.00 | 6,550.00 | 6,610.00 | 0.0M |
| 2025-04-17 | 6,650.00 | 6,650.00 | 6,630.00 | 6,630.00 | 0.0M |
| 2025-04-15 | 7,000.00 | 7,000.00 | 6,320.00 | 6,690.00 | 0.0M |
| 2025-04-11 | 7,150.00 | 7,150.00 | 6,660.00 | 6,660.00 | 0.0M |
| 2025-04-10 | 6,240.00 | 7,150.00 | 6,240.00 | 7,150.00 | 0.0M |
| 2025-04-09 | 6,700.00 | 6,700.00 | 6,690.00 | 6,690.00 | 0.0M |
| 2025-04-08 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-04-04 | 6,820.00 | 7,520.00 | 6,820.00 | 7,520.00 | 0.0M |
| 2025-04-03 | 7,390.00 | 7,390.00 | 7,150.00 | 7,150.00 | 0.0M |
| 2025-04-02 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0M |
| 2025-04-01 | 7,420.00 | 7,680.00 | 7,420.00 | 7,680.00 | 0.0M |
| 2025-03-27 | 7,480.00 | 7,880.00 | 7,460.00 | 7,880.00 | 0.0M |
| 2025-03-24 | 7,500.00 | 8,020.00 | 7,500.00 | 8,020.00 | 0.0M |
| 2025-03-21 | 7,410.00 | 7,700.00 | 7,410.00 | 7,690.00 | 0.0M |
| 2025-03-20 | 7,710.00 | 7,710.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-03-19 | 7,870.00 | 7,870.00 | 7,700.00 | 7,710.00 | 0.0M |
| 2025-03-17 | 7,700.00 | 7,870.00 | 7,700.00 | 7,870.00 | 0.0M |
| 2025-03-12 | 7,500.00 | 7,920.00 | 7,500.00 | 7,920.00 | 0.0M |
| 2025-03-11 | 7,400.00 | 7,850.00 | 7,400.00 | 7,850.00 | 0.0M |
| 2025-03-07 | 7,470.00 | 7,990.00 | 7,470.00 | 7,900.00 | 0.0M |
| 2025-03-05 | 7,960.00 | 7,960.00 | 7,800.00 | 7,940.00 | 0.0M |
| 2025-03-04 | 8,150.00 | 8,150.00 | 7,850.00 | 7,850.00 | 0.0M |
| 2025-03-03 | 7,800.00 | 7,800.00 | 7,680.00 | 7,680.00 | 0.0M |
| 2025-02-28 | 7,670.00 | 7,680.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2025-02-27 | 7,330.00 | 7,690.00 | 7,330.00 | 7,690.00 | 0.0M |
| 2025-02-26 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0M |
| 2025-02-25 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0M |
| 2025-02-24 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0M |
| 2025-02-20 | 7,320.00 | 7,680.00 | 7,320.00 | 7,680.00 | 0.0M |
| 2025-02-19 | 7,280.00 | 7,310.00 | 7,280.00 | 7,310.00 | 0.0M |
| 2025-02-18 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0M |
| 2025-02-17 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0M |
| 2025-02-14 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0M |
| 2025-02-13 | 7,340.00 | 7,340.00 | 7,330.00 | 7,330.00 | 0.0M |
| 2025-02-10 | 7,290.00 | 7,340.00 | 7,280.00 | 7,340.00 | 0.0M |
| 2025-02-07 | 8,180.00 | 8,180.00 | 7,320.00 | 7,320.00 | 0.0M |
| 2025-01-24 | 7,260.00 | 7,770.00 | 7,260.00 | 7,760.00 | 0.0M |
| 2025-01-21 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0M |
| 2025-01-15 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0M |
| 2025-01-13 | 7,300.00 | 7,310.00 | 7,300.00 | 7,310.00 | 0.0M |
| 2025-01-09 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0M |
| 2025-01-08 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0M |
| 2025-01-07 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0M |