24.02
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 25.27 | 25.27 | 25.27 | 25.27 | 652.6K |
| 10:10 | 25.52 | 25.62 | 25.52 | 25.62 | 0.8K |
| 10:35 | 25.85 | 26.07 | 25.62 | 26.07 | 3.7K |
| 10:40 | 25.62 | 25.62 | 25.62 | 25.62 | 0.6K |
| 10:50 | 25.61 | 25.61 | 25.61 | 25.61 | 0.5K |
| 11:00 | 25.16 | 25.16 | 25.16 | 25.16 | 1.4K |
| 11:15 | 25.39 | 25.39 | 25.15 | 25.15 | 2.4K |
| 11:20 | 25.62 | 25.62 | 25.62 | 25.62 | 1.4K |
| 11:35 | 25.39 | 25.39 | 25.39 | 25.39 | 0.5K |
| 11:50 | 25.41 | 25.62 | 25.41 | 25.62 | 1.9K |
| 12:05 | 25.48 | 25.48 | 25.48 | 25.48 | 0.3K |
| 12:20 | 25.62 | 25.62 | 25.31 | 25.31 | 3.9K |
| 12:25 | 25.42 | 25.42 | 25.28 | 25.28 | 0.4K |
| 12:35 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 12:50 | 25.23 | 25.23 | 25.23 | 25.23 | 0.1K |
| 12:55 | 25.23 | 25.23 | 25.23 | 25.23 | 0.6K |
| 13:15 | 25.28 | 25.28 | 25.28 | 25.28 | 0.2K |
| 13:20 | 25.18 | 25.18 | 25.18 | 25.18 | 1.0K |
| 13:25 | 25.23 | 25.23 | 25.23 | 25.23 | 1.2K |
| 13:30 | 25.18 | 25.18 | 25.18 | 25.18 | 0.5K |
| 13:50 | 25.28 | 25.28 | 25.18 | 25.18 | 1.9K |
| 14:00 | 25.22 | 25.22 | 25.22 | 25.22 | 0.3K |
| 14:05 | 25.23 | 25.23 | 25.21 | 25.21 | 0.4K |
| 14:10 | 25.16 | 25.23 | 25.16 | 25.17 | 1.1K |
| 14:15 | 25.23 | 25.23 | 25.22 | 25.23 | 2.2K |
| 14:25 | 25.23 | 25.23 | 25.23 | 25.23 | 1.0K |
| 14:30 | 25.24 | 25.24 | 25.24 | 25.24 | 0.9K |
| 14:35 | 25.16 | 25.16 | 25.16 | 25.16 | 0.2K |
| 14:40 | 25.20 | 25.20 | 25.20 | 25.20 | 0.7K |
| 14:55 | 25.24 | 25.24 | 25.24 | 25.24 | 0.2K |
| 15:10 | 25.17 | 25.24 | 25.16 | 25.16 | 6.0K |
| 15:15 | 25.24 | 25.24 | 25.20 | 25.20 | 1.0K |
| 15:20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.4K |
| 15:35 | 25.17 | 25.17 | 25.17 | 25.17 | 0.7K |
| 15:45 | 25.24 | 25.24 | 25.24 | 25.24 | 0.4K |
| 15:50 | 25.24 | 25.24 | 25.20 | 25.24 | 4.0K |
| 15:55 | 25.24 | 25.24 | 25.24 | 25.24 | 0.2K |