5.08
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 4.85 | 4.85 | 4.85 | 4.85 | 0.3K |
| 09:20 | 4.74 | 4.83 | 4.74 | 4.83 | 0.2K |
| 09:25 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0K |
| 09:30 | 4.82 | 4.82 | 4.80 | 4.80 | 0.0K |
| 09:35 | 4.56 | 4.77 | 4.56 | 4.77 | 8.0K |
| 09:40 | 4.77 | 4.77 | 4.77 | 4.77 | 0.1K |
| 09:50 | 4.76 | 4.78 | 4.76 | 4.78 | 0.7K |
| 10:00 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0K |
| 10:05 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0K |
| 10:20 | 4.67 | 4.67 | 4.67 | 4.67 | 0.1K |
| 10:30 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0K |
| 10:40 | 4.70 | 4.70 | 4.70 | 4.70 | 0.1K |
| 10:45 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0K |
| 10:50 | 4.78 | 4.78 | 4.78 | 4.78 | 0.1K |
| 10:55 | 4.78 | 4.78 | 4.78 | 4.78 | 0.3K |
| 11:05 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0K |
| 11:15 | 4.79 | 4.79 | 4.79 | 4.79 | 0.5K |
| 11:30 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0K |
| 11:45 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0K |
| 11:55 | 4.65 | 4.65 | 4.65 | 4.65 | 10.0K |
| 12:00 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0K |
| 12:05 | 4.65 | 4.65 | 4.65 | 4.65 | 0.1K |
| 12:10 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0K |
| 12:30 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0K |
| 12:35 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0K |
| 12:40 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0K |
| 12:45 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0K |
| 12:50 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0K |
| 12:55 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0K |
| 13:00 | 4.75 | 4.75 | 4.75 | 4.75 | 0.1K |
| 13:05 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0K |
| 13:20 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0K |
| 13:45 | 4.65 | 4.65 | 4.65 | 4.65 | 0.2K |
| 13:50 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0K |
| 14:05 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0K |
| 14:20 | 4.66 | 4.66 | 4.66 | 4.66 | 0.2K |
| 14:35 | 4.66 | 4.66 | 4.66 | 4.66 | 0.4K |
| 14:55 | 4.68 | 4.68 | 4.68 | 4.68 | 0.5K |
| 15:05 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0K |
| 15:10 | 4.74 | 4.74 | 4.74 | 4.74 | 0.8K |
| 15:15 | 4.65 | 4.65 | 4.65 | 4.65 | 0.3K |
| 15:25 | 4.74 | 4.74 | 4.72 | 4.72 | 0.0K |