Clear Secure Inc (YOU)

YOU
🏛️ Vereinigte Staaten →
36.39
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:32 37.30 37.30 37.29 37.29 12.5K
09:33 37.29 37.29 37.29 37.29 0.5K
09:34 37.36 37.39 37.36 37.39 2.2K
09:35 37.39 37.41 37.34 37.34 1.2K
09:36 37.36 37.36 37.36 37.35 1.0K
09:37 37.32 37.32 37.32 37.32 1.3K
09:38 37.32 37.32 37.21 37.21 4.7K
09:41 37.23 37.23 37.23 37.23 0.5K
09:42 37.21 37.21 37.21 37.21 1.9K
09:46 37.21 37.23 37.21 37.23 1.6K
09:47 37.24 37.25 37.21 37.25 3.2K
09:48 37.24 37.25 37.24 37.25 2.0K
09:49 37.22 37.22 37.22 37.22 1.4K
09:50 37.17 37.17 37.17 37.17 1.6K
09:51 37.14 37.14 37.10 37.10 1.1K
09:52 37.10 37.10 37.10 37.10 1.3K
09:53 37.12 37.12 37.12 37.12 1.5K
09:56 37.12 37.12 37.12 37.12 0.9K
09:57 37.10 37.10 37.10 37.10 1.0K
09:59 37.10 37.10 37.10 37.10 1.0K
10:00 37.04 37.06 37.04 37.06 2.3K
10:01 37.02 37.02 37.01 37.01 3.4K
10:02 37.01 37.01 37.00 37.00 6.8K
10:03 37.00 37.02 37.00 37.02 2.1K
10:04 37.02 37.04 37.02 37.04 2.9K
10:05 36.98 36.98 36.98 36.98 7.0K
10:06 36.94 36.94 36.90 36.90 1.7K
10:07 36.89 36.89 36.89 36.89 0.1K
10:08 36.94 36.97 36.94 36.97 0.8K
10:09 36.95 36.97 36.95 36.97 1.0K
10:10 36.96 36.96 36.96 36.96 0.5K
10:11 37.03 37.03 37.00 37.00 3.8K
10:12 36.99 37.02 36.94 36.94 41.5K
10:14 36.94 36.94 36.94 36.94 0.9K
10:15 36.92 36.92 36.92 36.92 1.1K
10:16 36.94 36.94 36.94 36.94 15.2K
10:17 36.97 37.01 36.97 37.00 1.2K
10:18 37.01 37.02 36.99 37.01 3.3K
10:19 37.00 37.00 37.00 37.00 2.8K
10:20 37.03 37.03 37.03 37.03 4.8K
10:21 37.05 37.18 37.05 37.14 8.3K
10:22 37.11 37.14 37.11 37.14 0.7K
10:23 37.17 37.17 37.08 37.08 5.2K
10:25 37.09 37.09 37.09 37.09 2.1K
10:26 37.06 37.06 37.03 37.03 2.2K
10:27 36.99 37.00 36.98 36.98 2.0K
10:30 37.02 37.02 37.02 37.02 1.2K
10:31 37.00 37.01 37.00 37.01 3.0K
10:33 37.05 37.05 37.05 37.05 1.8K
10:34 37.08 37.08 37.08 37.08 1.2K
10:35 37.08 37.08 37.07 37.07 3.3K
10:36 37.04 37.04 37.04 37.04 0.7K
10:37 37.04 37.04 37.04 37.03 0.7K
10:38 37.05 37.05 37.04 37.03 2.3K
10:40 37.08 37.08 37.08 37.08 0.5K
10:41 37.06 37.06 37.06 37.06 1.2K
10:42 37.07 37.07 37.07 37.07 1.4K
10:43 37.04 37.06 37.04 37.06 1.2K
10:45 37.05 37.06 37.05 37.06 1.4K
10:47 37.09 37.10 37.09 37.10 7.4K
10:48 37.07 37.07 37.06 37.06 6.9K
10:49 37.06 37.06 37.06 37.06 1.8K
10:51 37.05 37.05 37.05 37.05 2.3K
10:52 37.07 37.07 37.07 37.07 0.1K
10:53 37.05 37.05 37.03 37.03 2.0K
10:54 37.04 37.04 37.04 37.03 1.1K
10:55 37.05 37.05 37.05 37.05 1.7K
10:57 37.02 37.02 37.01 37.01 1.6K
10:58 37.03 37.04 37.03 37.03 1.7K
10:59 37.05 37.05 37.05 37.05 1.1K
11:00 37.02 37.02 37.00 37.00 1.8K
11:01 36.99 36.99 36.99 36.99 0.4K
11:02 37.00 37.00 37.00 36.99 0.1K
11:03 37.00 37.00 36.99 36.99 1.2K
11:04 37.00 37.00 36.98 36.98 0.6K
11:06 37.00 37.00 37.00 37.00 2.6K
11:07 36.96 36.96 36.95 36.95 2.1K
11:08 36.95 36.95 36.95 36.95 1.0K
11:09 36.97 36.97 36.97 36.97 1.2K
11:10 36.99 36.99 36.99 36.99 2.2K
11:11 36.98 36.98 36.97 36.97 1.2K
11:12 36.96 36.97 36.96 36.97 0.3K
11:13 36.97 36.97 36.96 36.96 1.5K
11:14 36.96 36.96 36.96 36.96 0.7K
11:16 36.99 36.99 36.99 36.99 2.9K
11:18 36.96 36.99 36.96 36.99 2.0K
11:19 37.01 37.01 37.01 37.01 0.8K
11:20 37.03 37.03 37.03 37.03 1.6K
11:21 37.01 37.01 37.01 37.01 2.8K
11:22 36.98 36.98 36.98 36.98 0.3K
11:23 37.00 37.00 36.98 36.98 2.2K
11:25 36.96 36.96 36.96 36.96 1.0K
11:26 36.96 36.96 36.96 36.96 0.3K
11:27 36.95 36.95 36.89 36.89 3.5K
11:28 36.87 36.87 36.87 36.87 1.2K
11:29 36.87 36.87 36.87 36.87 1.5K
11:31 36.85 36.85 36.85 36.85 1.9K
11:32 36.82 36.82 36.82 36.82 1.4K
11:33 36.81 36.81 36.81 36.81 0.9K
11:35 36.82 36.82 36.82 36.82 0.7K
11:36 36.82 36.82 36.82 36.82 0.5K
11:37 36.81 36.81 36.81 36.81 1.5K
11:38 36.79 36.79 36.79 36.79 0.7K
11:39 36.79 36.79 36.79 36.79 1.3K
11:41 36.80 36.80 36.80 36.80 1.1K
11:42 36.78 36.78 36.78 36.78 0.4K
11:43 36.78 36.78 36.78 36.78 0.5K
11:44 36.77 36.78 36.77 36.78 3.1K
11:46 36.72 36.72 36.71 36.71 1.3K
11:47 36.67 36.67 36.67 36.67 0.7K
11:48 36.65 36.65 36.65 36.65 0.6K
11:49 36.65 36.65 36.65 36.65 0.4K
11:50 36.64 36.65 36.62 36.62 2.7K
11:52 36.67 36.73 36.67 36.73 2.3K
11:53 36.74 36.74 36.74 36.74 1.1K
11:54 36.73 36.73 36.73 36.73 6.3K
11:55 36.73 36.73 36.72 36.72 1.4K
11:56 36.71 36.72 36.71 36.72 1.9K
11:57 36.77 36.77 36.77 36.77 2.0K
11:58 36.76 36.76 36.76 36.76 1.1K
12:00 36.76 36.76 36.76 36.76 1.2K
12:01 36.76 36.78 36.76 36.78 1.5K
12:02 36.78 36.78 36.78 36.78 1.8K
12:03 36.78 36.81 36.78 36.81 1.4K
12:04 36.81 36.81 36.80 36.80 2.4K
12:05 36.77 36.77 36.77 36.77 0.9K
12:06 36.77 36.77 36.73 36.73 3.1K
12:08 36.74 36.74 36.74 36.74 0.5K
12:09 36.72 36.72 36.72 36.72 1.1K
12:10 36.70 36.70 36.70 36.70 0.9K
12:11 36.69 36.69 36.69 36.69 0.6K
12:12 36.69 36.70 36.68 36.68 2.4K
12:13 36.71 36.75 36.71 36.74 1.8K
12:14 36.74 36.74 36.74 36.74 0.5K
12:15 36.74 36.74 36.73 36.73 0.8K
12:16 36.72 36.72 36.72 36.72 1.2K
12:18 36.75 36.81 36.75 36.81 4.1K
12:19 36.82 36.83 36.81 36.81 1.7K
12:20 36.82 36.82 36.82 36.82 0.9K
12:21 36.85 36.85 36.85 36.85 0.8K
12:22 36.85 36.85 36.85 36.85 2.2K
12:23 36.87 36.87 36.87 36.87 1.0K
12:24 36.88 36.94 36.88 36.94 2.7K
12:25 36.92 36.92 36.89 36.89 7.4K
12:26 36.86 36.87 36.83 36.84 3.4K
12:27 36.86 36.86 36.86 36.86 1.9K
12:29 36.84 36.84 36.84 36.84 1.1K
12:30 36.84 36.84 36.84 36.84 5.1K
12:31 36.85 36.87 36.85 36.87 0.7K
12:32 36.86 36.89 36.86 36.89 2.3K
12:33 36.90 36.90 36.90 36.90 2.0K
12:35 36.93 36.93 36.89 36.89 2.5K
12:37 36.90 36.91 36.90 36.91 1.2K
12:38 36.90 36.90 36.88 36.89 6.2K
12:39 36.82 36.82 36.82 36.82 3.3K
12:44 36.80 36.80 36.80 36.80 0.7K
12:45 36.78 36.78 36.78 36.78 2.1K
12:48 36.81 36.81 36.77 36.77 1.9K
12:49 36.76 36.76 36.76 36.76 0.4K
12:50 36.74 36.74 36.74 36.74 1.2K
12:52 36.76 36.76 36.76 36.76 1.3K
12:53 36.77 36.77 36.77 36.77 0.7K
12:54 36.79 36.79 36.74 36.74 4.0K
12:56 36.75 36.75 36.75 36.75 2.0K
12:57 36.72 36.72 36.72 36.72 0.5K
12:58 36.73 36.73 36.73 36.73 0.2K
12:59 36.71 36.71 36.71 36.71 0.4K
13:00 36.71 36.71 36.71 36.71 3.3K
13:03 36.68 36.69 36.68 36.69 3.8K
13:04 36.73 36.74 36.73 36.74 2.0K
13:05 36.74 36.74 36.70 36.70 2.1K
13:06 36.72 36.72 36.72 36.72 1.3K
13:08 36.74 36.74 36.71 36.71 2.5K
13:09 36.70 36.72 36.70 36.72 7.0K
13:12 36.75 36.75 36.72 36.72 3.0K
13:13 36.74 36.74 36.74 36.74 1.9K
13:15 36.74 36.74 36.74 36.74 1.3K
13:16 36.70 36.70 36.70 36.70 2.2K
13:18 36.71 36.74 36.71 36.74 4.5K
13:19 36.73 36.73 36.73 36.73 2.0K
13:20 36.71 36.71 36.71 36.71 0.3K
13:21 36.71 36.72 36.71 36.72 1.5K
13:23 36.71 36.72 36.71 36.72 1.7K
13:24 36.73 36.73 36.73 36.73 1.4K
13:25 36.75 36.75 36.75 36.75 0.8K
13:26 36.76 36.76 36.76 36.76 0.3K
13:28 36.74 36.74 36.73 36.73 1.7K
13:29 36.75 36.75 36.75 36.74 0.7K
13:30 36.75 36.75 36.75 36.75 1.1K
13:31 36.77 36.77 36.77 36.77 0.2K
13:32 36.79 36.79 36.79 36.78 0.9K
13:33 36.79 36.82 36.79 36.80 2.6K
13:34 36.83 36.83 36.83 36.83 0.1K
13:35 36.84 36.84 36.80 36.82 3.4K
13:36 36.82 36.82 36.78 36.80 5.4K
13:37 36.78 36.78 36.77 36.78 5.5K
13:38 36.79 36.79 36.79 36.79 0.5K
13:39 36.79 36.79 36.79 36.78 6.3K
13:40 36.76 36.76 36.75 36.75 6.0K
13:41 36.72 36.72 36.72 36.72 0.2K
13:42 36.72 36.72 36.71 36.71 3.1K
13:43 36.72 36.72 36.72 36.72 2.1K
13:46 36.72 36.73 36.71 36.71 2.9K
13:48 36.71 36.71 36.70 36.70 3.9K
13:49 36.72 36.72 36.72 36.72 0.3K
13:50 36.73 36.74 36.73 36.74 2.2K
13:51 36.75 36.75 36.75 36.75 0.7K
13:52 36.74 36.74 36.74 36.74 2.6K
13:53 36.73 36.73 36.73 36.73 1.1K
13:54 36.73 36.78 36.73 36.76 8.5K
13:56 36.76 36.76 36.76 36.76 2.5K
13:58 36.76 36.76 36.76 36.76 2.5K
13:59 36.76 36.76 36.76 36.76 0.2K
14:00 36.74 36.74 36.74 36.74 1.4K
14:01 36.72 36.72 36.72 36.72 1.8K
14:03 36.73 36.73 36.70 36.70 0.8K
14:04 36.71 36.71 36.70 36.70 2.6K
14:06 36.71 36.71 36.71 36.71 3.2K
14:07 36.73 36.77 36.73 36.77 1.4K
14:08 36.76 36.77 36.76 36.77 2.4K
14:09 36.77 36.77 36.76 36.76 1.2K
14:10 36.74 36.74 36.74 36.74 2.1K
14:11 36.74 36.75 36.74 36.75 0.6K
14:12 36.76 36.76 36.76 36.76 1.1K
14:13 36.77 36.85 36.77 36.80 22.8K
14:14 36.82 36.82 36.79 36.80 12.5K
14:16 36.79 36.80 36.79 36.80 0.8K
14:17 36.80 36.80 36.80 36.80 1.3K
14:19 36.80 36.80 36.80 36.80 0.7K
14:20 36.80 36.80 36.78 36.78 2.8K
14:21 36.77 36.77 36.77 36.77 0.9K
14:22 36.76 36.76 36.76 36.76 1.2K
14:23 36.77 36.79 36.77 36.79 1.2K
14:24 36.78 36.78 36.77 36.77 1.2K
14:25 36.78 36.78 36.78 36.78 0.3K
14:26 36.79 36.79 36.79 36.79 0.8K
14:28 36.78 36.79 36.78 36.79 3.3K
14:29 36.80 36.80 36.80 36.80 0.7K
14:30 36.77 36.77 36.77 36.77 1.7K
14:31 36.77 36.77 36.77 36.77 1.0K
14:32 36.78 36.78 36.78 36.78 0.4K
14:33 36.80 36.80 36.80 36.80 1.0K
14:34 36.80 36.80 36.80 36.80 0.6K
14:35 36.81 36.81 36.81 36.81 0.7K
14:36 36.82 36.85 36.82 36.84 4.7K
14:37 36.84 36.84 36.84 36.84 0.4K
14:38 36.87 36.89 36.87 36.89 1.1K
14:39 36.88 36.89 36.88 36.89 0.5K
14:40 36.87 36.87 36.87 36.87 0.7K
14:41 36.88 36.88 36.88 36.88 0.9K
14:42 36.87 36.87 36.87 36.87 2.0K
14:43 36.86 36.86 36.86 36.86 0.7K
14:44 36.85 36.85 36.81 36.84 11.7K
14:46 36.84 36.87 36.84 36.87 24.8K
14:47 36.88 36.88 36.86 36.87 4.5K
14:48 36.86 36.86 36.84 36.84 2.3K
14:50 36.85 36.85 36.85 36.85 1.0K
14:51 36.85 36.85 36.83 36.85 2.6K
14:52 36.83 36.83 36.83 36.83 1.5K
14:55 36.86 36.86 36.86 36.86 1.3K
14:56 36.87 36.87 36.86 36.87 4.5K
14:58 36.87 36.90 36.87 36.90 1.8K
14:59 36.89 36.90 36.89 36.90 2.4K
15:00 36.88 36.94 36.88 36.94 13.4K
15:01 36.95 36.95 36.92 36.95 18.9K
15:02 36.98 36.98 36.97 36.97 0.9K
15:03 36.97 36.99 36.97 36.99 6.3K
15:04 37.01 37.01 37.01 37.01 0.4K
15:05 36.96 36.97 36.96 36.97 5.4K
15:06 36.96 36.96 36.96 36.96 0.9K
15:07 36.96 36.96 36.94 36.96 3.6K
15:09 36.96 36.96 36.92 36.92 3.4K
15:11 36.93 36.95 36.93 36.95 0.9K
15:12 36.95 36.95 36.90 36.90 4.4K
15:13 36.88 36.88 36.86 36.85 4.3K
15:14 36.84 36.86 36.84 36.86 5.9K
15:15 36.83 36.83 36.83 36.83 1.6K
15:16 36.85 36.87 36.85 36.87 1.0K
15:17 36.84 36.88 36.83 36.88 9.4K
15:18 36.87 36.91 36.87 36.91 2.5K
15:19 36.91 36.91 36.87 36.87 6.4K
15:20 36.89 36.89 36.89 36.89 0.6K
15:21 36.90 36.90 36.88 36.88 1.9K
15:22 36.87 36.87 36.87 36.87 0.8K
15:23 36.89 36.89 36.86 36.86 2.7K
15:24 36.86 36.86 36.86 36.86 1.0K
15:25 36.85 36.87 36.85 36.87 2.2K
15:26 36.87 36.87 36.85 36.85 3.5K
15:27 36.83 36.84 36.83 36.84 2.3K
15:28 36.81 36.81 36.80 36.80 1.3K
15:29 36.81 36.81 36.78 36.78 2.1K
15:30 36.80 36.82 36.80 36.82 1.0K
15:31 36.80 36.80 36.80 36.80 3.1K
15:32 36.84 36.84 36.84 36.84 4.2K
15:33 36.83 36.86 36.79 36.79 41.6K
15:34 36.79 36.80 36.79 36.80 0.6K
15:35 36.80 36.80 36.78 36.78 1.2K
15:36 36.78 36.78 36.77 36.77 3.6K
15:37 36.76 36.77 36.76 36.77 3.7K
15:38 36.78 36.78 36.77 36.77 1.7K
15:39 36.77 36.83 36.76 36.83 2.9K
15:40 36.85 36.85 36.82 36.82 6.8K
15:41 36.82 36.82 36.82 36.82 0.8K
15:42 36.80 36.81 36.80 36.81 2.8K
15:43 36.81 36.82 36.81 36.82 1.4K
15:44 36.83 36.83 36.81 36.81 6.2K
15:45 36.82 36.83 36.82 36.83 2.7K
15:46 36.83 36.85 36.82 36.83 2.7K
15:47 36.82 36.85 36.82 36.85 8.2K
15:48 36.85 36.85 36.83 36.83 5.5K
15:49 36.83 36.84 36.82 36.84 2.1K
15:50 36.82 36.82 36.77 36.77 15.7K
15:51 36.76 36.76 36.74 36.74 2.9K
15:52 36.77 36.79 36.76 36.79 8.0K
15:53 36.81 36.85 36.81 36.82 11.4K
15:54 36.83 36.83 36.83 36.83 1.6K
15:55 36.81 36.81 36.76 36.81 21.5K
15:56 36.84 36.85 36.82 36.85 11.5K
15:57 36.85 36.85 36.80 36.81 14.7K
15:58 36.80 36.81 36.79 36.81 28.1K
15:59 36.82 36.82 36.75 36.75 279.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 36.95 37.02 36.10 36.39 1.4M
2025-09-26 36.43 36.66 35.97 36.63 0.9M
2025-09-25 36.69 36.63 36.02 36.40 1.2M
2025-09-24 37.43 37.41 36.62 36.75 1.2M
2025-09-23 38.10 38.36 36.77 37.07 1.2M
2025-09-22 37.84 39.00 37.76 38.03 1.3M
2025-09-19 37.10 38.12 36.63 37.95 3.7M
2025-09-18 37.00 37.49 36.71 37.07 1.7M
2025-09-17 37.90 38.00 36.40 36.87 1.3M
2025-09-16 38.08 38.80 37.60 37.80 1.9M
2025-09-15 37.51 38.11 37.37 37.82 1.2M
2025-09-12 37.39 37.59 36.86 37.34 1.5M
2025-09-11 36.38 37.57 36.03 37.29 1.4M
2025-09-10 36.69 36.82 35.54 36.29 1.5M
2025-09-09 35.03 36.70 35.00 36.67 1.9M
2025-09-08 34.65 34.84 33.72 34.78 1.7M
2025-09-05 35.42 35.55 34.50 34.91 1.0M
2025-09-04 35.95 36.16 35.18 35.52 1.4M
2025-09-03 35.89 36.68 35.86 36.00 1.4M
2025-09-02 35.56 36.58 35.08 35.83 2.0M
2025-08-29 37.07 37.20 36.14 36.31 2.0M
2025-08-28 36.68 37.35 36.33 36.87 1.4M
2025-08-27 36.38 36.81 36.13 36.55 1.7M
2025-08-26 35.93 36.45 35.83 36.37 1.8M
2025-08-25 36.09 36.35 35.84 36.03 0.9M
2025-08-22 34.69 36.43 34.67 36.36 1.9M
2025-08-21 33.36 35.03 33.15 34.72 2.3M
2025-08-20 33.76 34.12 33.44 33.58 1.9M
2025-08-19 33.89 34.27 33.55 34.00 1.5M
2025-08-18 33.50 33.61 33.03 33.50 1.2M
2025-08-15 33.85 33.97 32.91 33.53 1.5M
2025-08-14 33.97 34.34 33.66 33.79 1.0M
2025-08-13 33.37 34.49 33.05 34.12 1.5M
2025-08-12 32.46 33.55 32.26 33.29 1.6M
2025-08-11 31.98 32.54 31.86 32.11 1.4M
2025-08-08 32.03 32.46 31.69 32.02 1.6M
2025-08-07 32.75 32.79 31.17 31.93 1.4M
2025-08-06 31.88 32.63 31.61 32.51 1.9M
2025-08-05 31.30 34.24 30.78 31.84 5.6M
2025-08-04 29.12 30.44 29.08 29.99 3.0M
2025-08-01 29.12 29.18 28.39 28.84 1.7M
2025-07-31 29.44 29.77 29.07 29.41 1.3M
2025-07-30 29.58 29.94 29.41 29.74 0.9M
2025-07-29 30.25 30.57 29.51 29.64 0.8M
2025-07-28 29.80 30.54 29.71 30.10 1.1M
2025-07-25 29.96 30.00 29.61 29.73 0.9M
2025-07-24 30.68 30.80 29.94 29.96 1.1M
2025-07-23 29.95 30.86 29.95 30.80 2.0M
2025-07-22 29.54 30.06 29.47 29.85 1.6M
2025-07-21 30.31 30.39 29.47 29.54 1.1M
2025-07-18 31.24 31.49 30.13 30.37 1.8M
2025-07-17 29.63 31.55 29.63 31.17 2.7M
2025-07-16 29.30 29.87 29.16 29.52 1.3M
2025-07-15 28.81 29.29 28.70 28.97 1.3M
2025-07-14 28.45 28.84 28.28 28.76 1.0M
2025-07-11 29.09 29.11 28.21 28.38 1.3M
2025-07-10 28.68 29.45 28.26 29.09 2.0M
2025-07-09 28.40 28.82 28.16 28.53 1.3M
2025-07-08 28.68 28.80 28.06 28.61 1.5M
2025-07-07 28.96 29.47 28.57 28.70 1.7M
2025-07-03 28.49 29.15 28.38 29.00 0.8M
2025-07-02 27.94 28.64 27.69 28.61 1.3M
2025-07-01 27.75 28.37 27.23 27.98 2.4M
2025-06-30 27.73 27.91 27.27 27.76 2.0M
2025-06-27 27.39 28.28 27.25 27.62 2.8M
2025-06-26 26.81 27.36 26.51 27.30 1.6M
2025-06-25 26.64 26.96 26.34 26.91 1.5M
2025-06-24 26.31 26.64 26.08 26.60 1.6M
2025-06-23 25.05 26.29 24.90 26.29 1.6M
2025-06-20 24.75 25.36 24.63 25.14 3.1M
2025-06-18 24.41 25.18 24.41 24.62 1.6M
2025-06-17 24.19 24.71 24.06 24.54 1.1M
2025-06-16 24.47 24.96 24.27 24.36 1.7M
2025-06-13 25.25 25.37 24.30 24.40 1.2M
2025-06-12 25.33 25.47 24.85 25.39 1.1M
2025-06-11 25.95 26.15 25.50 25.50 1.0M
2025-06-10 26.18 26.43 25.87 25.96 1.1M
2025-06-09 26.39 26.54 26.08 26.23 1.3M
2025-06-06 26.20 26.22 25.81 26.17 1.0M
2025-06-05 25.86 26.16 25.67 25.96 1.1M
2025-06-04 26.23 26.36 25.69 25.82 1.2M
2025-06-03 25.09 26.17 24.87 26.05 1.6M
2025-06-02 24.74 25.13 24.59 25.07 1.5M
2025-05-30 24.40 24.82 24.07 24.75 1.4M
2025-05-29 24.60 24.70 24.11 24.31 0.9M
2025-05-28 24.52 24.65 24.20 24.36 1.1M
2025-05-27 24.13 24.53 23.98 24.47 1.6M
2025-05-23 25.10 25.27 23.88 23.98 2.6M
2025-05-22 25.22 25.63 25.10 25.43 1.6M
2025-05-21 25.00 25.60 24.95 25.19 1.8M
2025-05-20 24.74 25.41 24.38 25.17 2.2M
2025-05-19 24.52 24.93 24.43 24.73 1.6M
2025-05-16 24.62 24.90 24.04 24.63 1.8M
2025-05-15 25.13 25.25 24.50 24.64 2.1M
2025-05-14 24.93 25.22 24.64 25.22 2.2M
2025-05-13 24.74 25.38 24.37 24.97 2.1M
2025-05-12 24.75 25.07 24.41 24.63 3.1M
2025-05-09 24.54 25.20 23.93 24.10 1.8M
2025-05-08 24.50 25.42 23.90 24.28 5.8M
2025-05-07 26.51 26.67 26.15 26.28 2.4M
2025-05-06 24.87 26.44 24.81 26.17 1.6M
2025-05-05 24.96 25.30 24.78 25.12 1.8M
2025-05-02 24.61 25.29 24.34 25.15 1.9M
2025-05-01 25.02 25.41 24.22 24.40 2.5M
2025-04-30 24.31 24.93 23.76 24.68 3.8M
2025-04-29 25.15 25.47 24.97 25.31 1.6M
2025-04-28 25.43 25.80 24.82 25.06 1.7M
2025-04-25 25.70 25.98 25.28 25.31 1.0M
2025-04-24 25.74 26.17 25.36 25.75 1.5M
2025-04-23 26.20 26.83 25.07 25.75 1.7M
2025-04-22 24.93 25.72 24.89 25.64 1.2M
2025-04-21 26.60 26.82 24.39 24.93 1.9M
2025-04-17 26.52 26.86 26.07 26.70 0.9M
2025-04-16 26.93 27.30 26.07 26.26 1.4M
2025-04-15 27.25 27.42 26.65 27.19 1.7M
2025-04-14 27.65 28.41 26.80 27.32 1.3M
2025-04-11 25.85 27.11 25.38 27.02 1.2M
2025-04-10 26.00 26.20 25.31 25.89 1.6M
2025-04-09 23.73 26.73 23.53 26.19 3.3M
2025-04-08 25.26 25.26 23.69 23.96 3.1M
2025-04-07 23.50 25.56 23.00 24.55 2.8M
2025-04-04 24.01 25.33 23.92 24.89 2.7M
2025-04-03 25.30 25.68 24.89 25.27 2.5M
2025-04-02 25.39 26.57 25.20 26.34 1.4M
2025-04-01 26.12 26.13 25.01 25.80 1.2M
2025-03-31 26.07 26.37 25.52 25.91 2.0M
2025-03-28 27.04 27.48 26.13 26.55 1.0M
2025-03-27 27.03 27.33 26.46 27.25 1.3M
2025-03-26 27.39 27.89 26.66 27.05 1.6M
2025-03-25 26.60 27.66 26.45 27.51 1.8M
2025-03-24 25.94 26.60 25.65 26.50 2.3M
2025-03-21 26.43 26.43 25.49 25.68 8.0M
2025-03-20 27.30 28.04 26.60 26.62 1.9M
2025-03-19 26.65 27.94 26.50 27.62 2.7M
2025-03-18 26.00 26.98 25.67 26.55 2.4M
2025-03-17 24.72 26.46 24.72 26.37 2.4M
2025-03-14 25.08 25.36 23.78 24.52 3.1M
2025-03-13 25.04 25.16 24.50 24.92 2.2M
2025-03-12 25.35 25.65 24.82 25.02 2.4M
2025-03-11 25.50 25.75 24.73 25.16 3.3M
2025-03-10 25.13 25.85 25.02 25.30 2.4M
2025-03-07 25.01 25.91 24.95 25.64 3.4M
2025-03-06 24.92 25.43 24.86 25.12 2.9M
2025-03-05 24.21 25.28 24.21 25.00 4.3M
2025-03-04 23.51 24.49 23.06 24.17 2.7M
2025-03-03 23.83 24.58 23.65 23.77 3.1M
2025-02-28 22.31 23.80 22.23 23.71 3.5M
2025-02-27 22.23 23.24 21.94 22.55 3.8M
2025-02-26 25.06 25.13 21.75 22.23 6.2M
2025-02-25 24.04 24.48 22.85 23.77 4.1M
2025-02-24 23.60 24.26 23.25 24.13 2.5M
2025-02-21 23.00 24.31 22.70 23.55 4.1M
2025-02-20 22.13 22.44 21.67 22.39 2.0M
2025-02-19 22.63 23.13 22.00 22.12 1.5M
2025-02-18 22.61 23.18 22.30 22.95 2.7M
2025-02-14 23.90 23.95 22.54 22.54 1.9M
2025-02-13 24.37 24.42 23.77 23.98 1.4M
2025-02-12 22.78 24.52 22.77 24.19 2.5M
2025-02-11 22.99 23.29 22.91 23.13 1.3M
2025-02-10 23.24 23.62 22.96 23.00 1.1M
2025-02-07 23.41 23.65 23.08 23.20 1.4M
2025-02-06 23.13 23.23 22.77 23.11 1.7M
2025-02-05 23.59 23.76 22.97 23.02 1.4M
2025-02-04 23.81 23.81 23.36 23.47 1.2M
2025-02-03 23.19 23.72 23.04 23.52 1.0M
2025-01-31 23.70 23.87 23.28 23.67 1.5M
2025-01-30 23.32 23.51 23.11 23.47 1.1M
2025-01-29 23.93 23.97 23.05 23.37 2.0M
2025-01-28 24.17 24.50 23.91 24.07 1.4M
2025-01-27 23.75 24.50 23.73 24.05 1.5M
2025-01-24 24.19 24.33 23.81 24.19 1.5M
2025-01-23 24.61 24.61 23.57 24.07 3.3M
2025-01-22 25.01 25.15 24.35 24.61 2.6M
2025-01-21 26.32 26.32 24.63 25.00 3.0M
2025-01-17 26.20 26.30 25.75 26.04 1.1M
2025-01-16 25.71 26.26 25.53 26.01 1.4M
2025-01-15 26.53 26.54 25.11 25.79 2.5M
2025-01-14 26.61 26.84 25.40 26.48 1.4M
2025-01-13 26.31 26.71 26.00 26.50 1.7M
2025-01-10 26.81 27.05 26.43 26.72 0.8M
2025-01-08 26.55 27.16 26.10 27.16 0.9M
2025-01-07 27.01 27.32 26.45 26.94 0.9M
2025-01-06 27.41 27.46 26.77 26.95 0.9M
2025-01-03 27.11 27.59 27.00 27.27 1.2M
2025-01-02 27.21 27.65 26.71 27.04 1.4M