Clean Harbors

CLH
🏛️ Deutschland →
197.10
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 197.10 197.10 197.10 197.10 0.0M
2025-09-26 200.80 200.80 196.10 196.10 0.0M
2025-09-25 196.95 196.95 196.95 196.95 0.0M
2025-09-24 199.05 199.20 199.00 199.00 0.0M
2025-09-23 202.40 202.50 199.55 199.55 0.0M
2025-09-22 197.50 200.00 197.30 200.00 0.0M
2025-09-19 199.65 199.65 199.65 199.65 0.0M
2025-09-18 201.50 201.50 201.10 201.10 0.0M
2025-09-17 199.95 199.95 196.50 198.25 0.0M
2025-09-16 197.65 197.65 197.25 197.25 0.0M
2025-09-15 202.90 202.90 199.65 199.65 0.0M
2025-09-12 202.10 202.10 202.00 202.00 0.0M
2025-09-11 202.10 202.10 202.10 202.10 0.0M
2025-09-10 201.70 201.70 198.90 198.90 0.0M
2025-09-09 202.60 202.60 201.50 201.50 0.0M
2025-09-08 203.20 203.20 200.00 200.00 0.0M
2025-09-05 208.50 208.50 208.50 208.50 0.0M
2025-09-04 206.70 209.90 206.70 209.90 0.0M
2025-09-03 206.70 206.70 206.70 206.70 0.0M
2025-09-02 206.70 206.70 206.70 206.70 0.0M
2025-09-01 208.10 208.10 208.10 208.10 0.0M
2025-08-29 207.10 207.10 207.10 207.10 0.0M
2025-08-28 210.00 212.70 210.00 212.70 0.0M
2025-08-27 208.70 208.70 208.70 208.70 0.0M
2025-08-26 208.20 208.20 207.80 207.80 0.0M
2025-08-25 213.70 213.70 209.80 209.80 0.0M
2025-08-22 211.90 211.90 211.90 211.90 0.0M
2025-08-21 211.10 211.10 208.00 210.80 0.0M
2025-08-20 209.90 210.50 209.90 210.50 0.0M
2025-08-19 206.50 206.50 206.50 206.50 0.0M
2025-08-18 205.70 207.80 205.70 207.80 0.0M
2025-08-15 214.60 214.60 210.70 210.70 0.0M
2025-08-14 212.20 212.20 212.20 212.20 0.0M
2025-08-13 212.40 212.40 212.40 212.40 0.0M
2025-08-12 209.90 209.90 209.90 209.90 0.0M
2025-08-11 202.40 205.20 202.40 205.20 0.0M
2025-08-08 209.90 209.90 209.90 209.90 0.0M
2025-08-07 209.30 210.00 209.30 210.00 0.0M
2025-08-06 211.30 211.30 208.00 208.00 0.0M
2025-08-05 204.80 206.80 204.80 206.80 0.0M
2025-08-04 204.60 204.60 202.00 204.10 0.0M
2025-08-01 206.20 206.20 203.90 203.90 0.0M
2025-07-31 201.90 204.90 201.90 204.90 0.0M
2025-07-30 202.60 202.60 202.60 202.60 0.0M
2025-07-29 203.70 205.00 203.70 205.00 0.0M
2025-07-28 201.90 201.90 201.90 201.90 0.0M
2025-07-25 201.00 201.00 196.70 197.85 0.0M
2025-07-24 193.35 195.20 191.95 195.20 0.0M
2025-07-23 195.80 195.80 192.25 192.25 0.0M
2025-07-22 193.50 193.50 193.50 193.50 0.0M
2025-07-21 193.35 193.35 193.35 193.35 0.0M
2025-07-18 194.95 195.50 194.95 195.50 0.0M
2025-07-17 198.20 198.20 196.10 196.10 0.0M
2025-07-16 194.95 195.05 194.95 195.05 0.0M
2025-07-15 199.70 199.70 199.70 199.70 0.0M
2025-07-14 197.10 198.30 197.05 197.70 0.0M
2025-07-11 199.30 199.30 199.30 199.30 0.0M
2025-07-10 194.90 199.65 194.90 199.65 0.0M
2025-07-09 196.95 196.95 196.95 196.95 0.0M
2025-07-08 198.20 198.20 198.20 198.20 0.0M
2025-07-07 200.40 200.40 198.65 198.65 0.0M
2025-07-04 199.60 199.60 199.60 199.60 0.0M
2025-07-03 199.15 199.15 199.15 199.15 0.0M
2025-07-02 193.15 193.60 193.15 193.60 0.0M
2025-07-01 197.45 197.45 197.45 197.45 0.0M
2025-06-30 196.00 196.15 196.00 196.10 0.0M
2025-06-27 198.45 198.45 198.45 198.45 0.0M
2025-06-26 195.70 197.30 195.70 196.30 0.0M
2025-06-25 198.75 198.75 198.00 198.00 0.0M
2025-06-24 198.25 199.55 198.25 199.25 0.0M
2025-06-23 197.00 197.90 197.00 197.00 0.0M
2025-06-20 195.25 197.00 195.25 197.00 0.0M
2025-06-17 193.60 194.25 193.60 194.25 0.0M
2025-06-16 198.25 198.25 198.25 198.25 0.0M
2025-06-12 192.15 192.15 192.15 192.15 0.0M
2025-06-10 195.75 195.75 195.60 195.60 0.0M
2025-06-09 199.30 199.30 199.30 199.30 0.0M
2025-06-06 197.40 197.40 197.40 197.40 0.0M
2025-06-05 196.60 196.60 195.15 195.15 0.0M
2025-06-04 200.90 200.90 200.90 200.90 0.0M
2025-06-03 198.25 200.00 197.05 200.00 0.0M
2025-06-02 196.50 198.75 195.50 198.75 0.0M
2025-05-30 200.60 200.60 200.60 200.60 0.0M
2025-05-29 202.50 202.50 199.35 199.35 0.0M
2025-05-27 201.20 202.00 201.20 202.00 0.0M
2025-05-26 202.00 202.00 202.00 202.00 0.0M
2025-05-23 202.80 202.80 197.10 197.10 0.0M
2025-05-22 200.40 202.00 200.40 202.00 0.0M
2025-05-21 202.70 202.90 202.70 202.90 0.0M
2025-05-20 207.90 208.90 207.90 208.90 0.0M
2025-05-19 208.10 208.10 204.20 204.40 0.0M
2025-05-16 205.00 209.30 205.00 209.30 0.0M
2025-05-15 205.80 205.80 204.00 204.00 0.0M
2025-05-14 206.20 206.20 206.20 206.20 0.0M
2025-05-13 203.10 203.10 203.10 203.10 0.0M
2025-05-12 206.30 206.30 206.30 206.30 0.0M
2025-05-09 202.00 202.00 202.00 202.00 0.0M
2025-05-08 200.30 204.20 200.30 204.20 0.0M
2025-05-07 197.90 198.05 195.05 197.40 0.0M
2025-05-06 196.85 196.85 194.15 194.15 0.0M
2025-05-05 196.50 196.50 193.60 193.60 0.0M
2025-05-02 193.10 195.85 192.15 195.85 0.0M
2025-04-30 183.60 183.60 183.60 183.60 0.0M
2025-04-29 188.30 188.30 186.95 186.95 0.0M
2025-04-28 186.85 187.00 186.85 187.00 0.0M
2025-04-24 182.10 182.10 182.10 182.10 0.0M
2025-04-23 187.60 187.95 185.95 187.95 0.0M
2025-04-22 179.70 183.90 179.70 183.90 0.0M
2025-04-17 180.80 180.80 179.80 179.80 0.0M
2025-04-16 179.90 180.75 179.90 180.75 0.0M
2025-04-15 180.20 180.20 180.20 180.20 0.0M
2025-04-14 179.25 179.25 179.25 179.25 0.0M
2025-04-11 173.50 173.50 172.45 172.45 0.0M
2025-04-10 175.25 175.75 170.10 170.10 0.0M
2025-04-09 162.50 162.50 162.50 162.50 0.0M
2025-04-08 171.10 178.00 167.00 167.00 0.0M
2025-04-07 164.90 170.65 162.10 170.50 0.0M
2025-04-04 171.50 171.50 169.60 169.60 0.0M
2025-04-03 182.95 182.95 177.60 180.90 0.0M
2025-04-02 187.35 187.35 184.60 184.60 0.0M
2025-04-01 183.45 183.45 183.45 183.45 0.0M
2025-03-31 180.25 181.35 179.15 181.35 0.0M
2025-03-28 186.90 186.90 181.40 181.40 0.0M
2025-03-27 186.15 186.15 186.15 186.15 0.0M
2025-03-26 184.00 187.35 184.00 185.80 0.0M
2025-03-25 186.90 186.90 183.55 185.55 0.0M
2025-03-24 184.15 186.30 184.15 185.90 0.0M
2025-03-21 179.90 179.90 179.90 179.90 0.0M
2025-03-20 183.45 184.05 181.15 184.05 0.0M
2025-03-19 180.65 181.00 180.65 181.00 0.0M
2025-03-18 175.25 179.15 175.25 179.15 0.0M
2025-03-17 175.95 176.00 175.95 176.00 0.0M
2025-03-14 173.90 178.15 173.90 177.80 0.0M
2025-03-13 175.25 175.25 175.25 175.25 0.0M
2025-03-12 178.40 179.40 177.45 177.45 0.0M
2025-03-11 174.65 174.65 172.55 173.20 0.0M
2025-03-10 181.50 181.50 173.80 173.85 0.0M
2025-03-07 183.70 183.70 178.45 182.35 0.0M
2025-03-06 185.65 185.65 182.70 183.70 0.0M
2025-03-05 188.05 188.15 184.00 184.55 0.0M
2025-03-04 196.45 198.95 189.10 190.30 0.0M
2025-03-03 203.70 206.70 197.75 197.75 0.0M
2025-02-28 201.40 205.00 201.40 205.00 0.0M
2025-02-26 205.10 205.10 202.00 202.00 0.0M
2025-02-25 200.70 202.60 198.45 202.60 0.0M
2025-02-24 210.40 210.40 203.50 203.50 0.0M
2025-02-21 201.30 208.00 201.30 208.00 0.0M
2025-02-20 212.00 212.00 200.10 200.10 0.0M
2025-02-19 210.50 210.50 203.40 207.80 0.0M
2025-02-18 217.40 220.00 213.30 217.90 0.0M
2025-02-17 217.80 219.90 216.90 217.10 0.0M
2025-02-14 219.60 219.60 218.10 219.40 0.0M
2025-02-13 223.80 224.90 222.00 222.00 0.0M
2025-02-12 225.10 225.10 223.00 224.00 0.0M
2025-02-11 226.30 226.30 225.10 225.90 0.0M
2025-02-10 226.00 227.70 225.90 227.70 0.0M
2025-02-07 229.50 229.50 228.00 228.00 0.0M
2025-02-06 226.70 227.80 226.70 227.80 0.0M
2025-02-05 226.20 226.20 226.20 226.20 0.0M
2025-02-04 225.10 227.40 225.00 227.40 0.0M
2025-02-03 226.60 226.60 222.90 226.60 0.0M
2025-01-31 231.40 231.40 225.00 225.00 0.0M
2025-01-30 229.30 230.90 228.90 228.90 0.0M
2025-01-29 225.40 229.90 225.30 228.30 0.0M
2025-01-28 228.90 228.90 226.50 226.50 0.0M
2025-01-27 224.00 226.20 224.00 226.10 0.0M
2025-01-24 228.40 228.40 226.00 226.00 0.0M
2025-01-23 235.80 235.80 232.30 232.30 0.0M
2025-01-22 234.60 238.50 234.60 238.50 0.0M
2025-01-21 231.60 236.70 231.60 236.00 0.0M
2025-01-20 234.00 234.00 231.10 231.10 0.0M
2025-01-17 231.00 234.60 231.00 234.60 0.0M
2025-01-16 228.70 233.10 228.50 233.10 0.0M
2025-01-15 229.80 229.80 228.60 228.60 0.0M
2025-01-14 226.50 227.90 226.50 227.60 0.0M
2025-01-13 222.80 224.00 222.80 224.00 0.0M
2025-01-10 221.70 225.10 221.20 225.10 0.0M
2025-01-09 222.50 224.90 222.50 224.90 0.0M
2025-01-08 219.70 223.00 219.70 222.10 0.0M
2025-01-07 224.10 224.60 221.20 221.20 0.0M
2025-01-06 225.60 225.60 223.00 224.40 0.0M
2025-01-03 221.70 224.10 220.10 224.10 0.0M
2025-01-02 224.10 229.10 224.00 224.00 0.0M