Clean Harbors

CLH
🏛️ Deutschland →
197.10
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 108.00 108.00 108.00 108.00 0.0M
2022-12-28 108.00 108.00 108.00 108.00 0.0M
2022-12-27 108.00 108.00 107.00 107.00 0.0M
2022-12-22 108.00 108.00 108.00 108.00 0.0M
2022-12-21 108.00 108.00 108.00 108.00 0.0M
2022-12-20 106.00 106.00 106.00 106.00 0.0M
2022-12-19 108.00 108.00 104.00 104.00 0.0M
2022-12-16 109.00 109.00 109.00 109.00 0.0M
2022-12-15 112.00 112.00 111.00 111.00 0.0M
2022-12-09 113.00 113.00 113.00 113.00 0.0M
2022-12-08 113.00 113.00 113.00 113.00 0.0M
2022-12-07 113.00 113.00 113.00 113.00 0.0M
2022-12-06 112.00 112.00 112.00 112.00 0.0M
2022-12-05 118.00 118.00 115.00 115.00 0.0M
2022-12-01 116.00 116.00 116.00 116.00 0.0M
2022-11-29 113.00 113.00 113.00 113.00 0.0M
2022-11-25 119.00 119.00 119.00 119.00 0.0M
2022-11-24 118.00 118.00 118.00 118.00 0.0M
2022-11-23 117.00 117.00 117.00 117.00 0.0M
2022-11-22 117.00 117.00 117.00 117.00 0.0M
2022-11-21 115.00 115.00 115.00 115.00 0.0M
2022-11-17 111.00 111.00 111.00 111.00 0.0M
2022-11-15 108.00 109.00 108.00 109.00 0.0M
2022-11-14 112.00 112.00 108.00 108.00 0.0M
2022-11-11 114.00 114.00 114.00 114.00 0.0M
2022-11-10 114.00 114.00 114.00 114.00 0.0M
2022-11-08 112.00 112.00 112.00 112.00 0.0M
2022-11-07 113.00 113.00 110.00 111.00 0.0M
2022-11-04 114.00 117.00 114.00 116.00 0.0M
2022-11-03 119.00 119.00 114.00 114.00 0.0M
2022-11-02 123.00 125.00 117.00 122.00 0.0M
2022-11-01 124.00 124.00 124.00 124.00 0.0M
2022-10-31 124.00 124.00 124.00 124.00 0.0M
2022-10-28 123.00 125.00 123.00 124.00 0.0M
2022-10-27 119.00 119.00 119.00 119.00 0.0M
2022-10-24 121.00 121.00 121.00 121.00 0.0M
2022-10-21 118.00 118.00 118.00 118.00 0.0M
2022-10-20 118.00 118.00 118.00 118.00 0.0M
2022-10-19 121.00 121.00 121.00 121.00 0.0M
2022-10-18 121.00 121.00 121.00 121.00 0.0M
2022-10-17 118.00 118.00 118.00 118.00 0.0M
2022-10-14 118.00 118.00 118.00 118.00 0.0M
2022-10-13 117.00 118.00 115.00 115.00 0.0M
2022-10-12 121.00 124.00 116.00 116.00 0.0M
2022-10-11 119.00 119.00 116.00 116.00 0.0M
2022-10-10 120.00 121.00 120.00 121.00 0.0M
2022-10-07 121.00 121.00 118.00 118.00 0.0M
2022-10-06 121.00 121.00 120.00 120.00 0.0M
2022-10-05 117.00 117.00 117.00 117.00 0.0M
2022-10-04 118.00 119.00 118.00 119.00 0.0M
2022-10-03 115.00 115.00 115.00 115.00 0.0M
2022-09-30 115.00 115.00 115.00 115.00 0.0M
2022-09-29 112.00 112.00 112.00 112.00 0.0M
2022-09-27 112.00 112.00 112.00 112.00 0.0M
2022-09-26 114.00 114.00 113.00 113.00 0.0M
2022-09-23 114.00 114.00 112.00 113.00 0.0M
2022-09-22 113.00 114.00 113.00 114.00 0.0M
2022-09-21 117.00 117.00 117.00 117.00 0.0M
2022-09-20 117.00 117.00 117.00 117.00 0.0M
2022-09-19 117.00 117.00 117.00 117.00 0.0M
2022-09-16 121.00 121.00 118.00 118.00 0.0M
2022-09-15 121.00 121.00 120.00 120.00 0.0M
2022-09-14 120.00 120.00 120.00 120.00 0.0M
2022-09-12 123.00 123.00 123.00 123.00 0.0M
2022-09-09 122.00 123.00 122.00 123.00 0.0M
2022-09-08 123.00 123.00 122.00 122.00 0.0M
2022-09-05 118.00 118.00 118.00 118.00 0.0M
2022-09-02 117.00 117.00 117.00 117.00 0.0M
2022-08-26 122.00 122.00 121.00 121.00 0.0M
2022-08-25 123.00 125.00 123.00 125.00 0.0M
2022-08-24 120.00 120.00 120.00 120.00 0.0M
2022-08-19 118.00 118.00 116.00 116.00 0.0M
2022-08-18 117.00 117.00 117.00 117.00 0.0M
2022-08-17 116.00 116.00 116.00 116.00 0.0M
2022-08-16 114.00 114.00 114.00 114.00 0.0M
2022-08-15 115.00 116.00 115.00 115.00 0.0M
2022-08-12 112.00 116.00 112.00 116.00 0.0M
2022-08-10 108.00 109.00 108.00 109.00 0.0M
2022-08-09 109.00 109.00 109.00 109.00 0.0M
2022-08-08 109.00 109.00 108.00 108.00 0.0M
2022-08-04 107.00 110.00 107.00 110.00 0.0M
2022-08-03 96.50 108.00 96.50 107.00 0.0M
2022-07-26 89.50 90.00 88.00 90.00 0.0M
2022-07-08 86.00 86.00 86.00 86.00 0.0M
2022-07-05 84.50 84.50 84.50 84.50 0.0M
2022-06-27 82.00 82.00 82.00 82.00 0.0M
2022-06-16 82.00 82.00 77.50 77.50 0.0M
2022-06-03 88.50 88.50 88.50 88.50 0.0M
2022-05-27 86.00 86.00 86.00 86.00 0.0M
2022-05-20 86.50 86.50 86.50 86.50 0.0M
2022-05-19 83.50 83.50 83.50 83.50 0.0M
2022-05-12 83.00 83.00 83.00 83.00 0.0M
2022-05-09 91.00 91.00 87.00 87.00 0.0M
2022-05-05 93.00 93.00 93.00 93.00 0.0M
2022-05-04 98.50 98.50 98.50 98.50 0.0M
2022-04-27 98.50 100.00 98.50 100.00 0.0M
2022-04-26 97.00 97.00 97.00 97.00 0.0M
2022-04-25 98.50 98.50 97.50 97.50 0.0M
2022-04-21 102.00 103.00 102.00 103.00 0.0M
2022-04-19 100.00 100.00 100.00 100.00 0.0M
2022-04-11 100.00 100.00 100.00 100.00 0.0M
2022-04-06 100.00 101.00 100.00 101.00 0.0M
2022-04-04 103.00 103.00 103.00 103.00 0.0M
2022-04-01 102.00 102.00 102.00 102.00 0.0M
2022-03-31 100.00 100.00 100.00 100.00 0.0M
2022-03-30 100.00 100.00 99.50 99.50 0.0M
2022-03-29 100.00 100.00 100.00 100.00 0.0M
2022-03-28 98.00 100.00 98.00 100.00 0.0M
2022-03-24 96.00 96.00 96.00 96.00 0.0M
2022-03-22 98.00 98.50 98.00 98.50 0.0M
2022-03-21 99.00 99.00 99.00 99.00 0.0M
2022-03-18 99.00 99.00 99.00 99.00 0.0M
2022-03-17 98.50 98.50 98.50 98.50 0.0M
2022-03-16 97.50 97.50 97.50 97.50 0.0M
2022-03-14 97.00 97.00 97.00 97.00 0.0M
2022-03-11 97.50 97.50 97.50 97.50 0.0M
2022-03-09 94.00 94.00 94.00 94.00 0.0M
2022-03-07 90.00 92.00 90.00 92.00 0.0M
2022-03-04 91.50 91.50 91.50 91.50 0.0M
2022-03-03 91.50 91.50 91.50 91.50 0.0M
2022-03-02 85.00 85.00 85.00 85.00 0.0M
2022-03-01 84.50 84.50 84.50 84.50 0.0M
2022-02-28 85.00 85.00 84.50 84.50 0.0M
2022-02-25 81.50 85.50 81.50 85.50 0.0M
2022-02-24 81.00 81.50 81.00 81.50 0.0M
2022-02-21 84.00 84.00 83.50 83.50 0.0M
2022-02-16 84.00 84.00 84.00 84.00 0.0M
2022-02-15 84.50 84.50 84.50 84.50 0.0M
2022-02-11 83.00 83.00 83.00 83.00 0.0M
2022-02-10 83.50 83.50 83.50 83.50 0.0M
2022-02-08 80.50 80.50 80.00 80.00 0.0M
2022-02-03 82.00 82.00 82.00 82.00 0.0M
2022-02-01 82.00 82.00 79.00 79.00 0.0M
2022-01-27 80.00 80.00 79.00 79.00 0.0M
2022-01-24 80.50 80.50 80.50 80.50 0.0M
2022-01-20 84.50 84.50 84.50 84.50 0.0M
2022-01-19 83.50 84.00 83.50 84.00 0.0M
2022-01-18 84.00 84.00 84.00 84.00 0.0M
2022-01-17 84.00 84.00 84.00 84.00 0.0M
2022-01-14 85.50 85.50 85.50 85.50 0.0M
2022-01-13 85.50 85.50 85.50 85.50 0.0M
2022-01-11 87.00 87.00 86.50 86.50 0.0M
2022-01-10 85.00 88.50 85.00 88.50 0.0M
2022-01-06 86.00 86.00 86.00 86.00 0.0M
2022-01-05 88.00 88.00 88.00 88.00 0.0M
2022-01-04 86.00 86.00 86.00 86.00 0.0M
2022-01-03 88.00 88.00 86.00 86.50 0.0M