Classic All Share Price (720335)

CLALLP
🏛️ Deutschland →
6,736.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 7,478.12 7,478.12 7,478.12 7,478.12 0.0M
2021-12-29 7,489.83 7,489.83 7,489.83 7,489.83 0.0M
2021-12-28 7,512.95 7,512.95 7,512.95 7,512.95 0.0M
2021-12-27 7,470.34 7,470.34 7,470.34 7,470.34 0.0M
2021-12-23 7,436.42 7,436.42 7,436.42 7,436.42 0.0M
2021-12-22 7,360.50 7,360.50 7,360.50 7,360.50 0.0M
2021-12-21 7,311.51 7,311.51 7,311.51 7,311.51 0.0M
2021-12-20 7,211.65 7,211.65 7,211.65 7,211.65 0.0M
2021-12-17 7,325.28 7,325.28 7,325.28 7,325.28 0.0M
2021-12-16 7,360.72 7,360.72 7,360.72 7,360.72 0.0M
2021-12-15 7,321.96 7,321.96 7,321.96 7,321.96 0.0M
2021-12-14 7,328.90 7,328.90 7,328.90 7,328.90 0.0M
2021-12-13 7,372.80 7,372.80 7,372.80 7,372.80 0.0M
2021-12-10 7,352.67 7,352.67 7,352.67 7,352.67 0.0M
2021-12-09 7,382.78 7,382.78 7,382.78 7,382.78 0.0M
2021-12-08 7,414.38 7,414.38 7,414.38 7,414.38 0.0M
2021-12-07 7,422.64 7,422.64 7,422.64 7,422.64 0.0M
2021-12-06 7,271.53 7,271.53 7,271.53 7,271.53 0.0M
2021-12-03 7,193.01 7,193.01 7,193.01 7,193.01 0.0M
2021-12-02 7,222.21 7,222.21 7,222.21 7,222.21 0.0M
2021-12-01 7,305.62 7,305.62 7,305.62 7,305.62 0.0M
2021-11-30 7,162.00 7,162.00 7,162.00 7,162.00 0.0M
2021-11-29 7,239.52 7,239.52 7,239.52 7,239.52 0.0M
2021-11-26 7,218.31 7,218.31 7,218.31 7,218.31 0.0M
2021-11-25 7,497.70 7,497.70 7,497.70 7,497.70 0.0M
2021-11-24 7,472.28 7,472.28 7,472.28 7,472.28 0.0M
2021-11-23 7,499.77 7,499.77 7,499.77 7,499.77 0.0M
2021-11-22 7,603.69 7,603.69 7,603.69 7,603.69 0.0M
2021-11-19 7,652.17 7,652.17 7,652.17 7,652.17 0.0M
2021-11-18 7,682.78 7,682.78 7,682.78 7,682.78 0.0M
2021-11-17 7,724.87 7,724.87 7,724.87 7,724.87 0.0M
2021-11-16 7,758.03 7,758.03 7,758.03 7,758.03 0.0M
2021-11-15 7,747.76 7,747.76 7,747.76 7,747.76 0.0M
2021-11-12 7,701.61 7,701.61 7,701.61 7,701.61 0.0M
2021-11-11 7,718.05 7,718.05 7,718.05 7,718.05 0.0M
2021-11-10 7,731.05 7,731.05 7,731.05 7,731.05 0.0M
2021-11-09 7,737.59 7,737.59 7,737.59 7,737.59 0.0M
2021-11-08 7,743.46 7,743.46 7,743.46 7,743.46 0.0M
2021-11-05 7,745.77 7,745.77 7,745.77 7,745.77 0.0M
2021-11-04 7,742.44 7,742.44 7,742.44 7,742.44 0.0M
2021-11-03 7,673.87 7,673.87 7,673.87 7,673.87 0.0M
2021-11-02 7,598.23 7,598.23 7,598.23 7,598.23 0.0M
2021-11-01 7,584.82 7,584.82 7,584.82 7,584.82 0.0M
2021-10-29 7,526.94 7,526.94 7,526.94 7,526.94 0.0M
2021-10-28 7,567.65 7,567.65 7,567.65 7,567.65 0.0M
2021-10-27 7,564.50 7,564.50 7,564.50 7,564.50 0.0M
2021-10-26 7,582.73 7,582.73 7,582.73 7,582.73 0.0M
2021-10-25 7,510.19 7,510.19 7,510.19 7,510.19 0.0M
2021-10-22 7,510.71 7,510.71 7,510.71 7,510.71 0.0M
2021-10-21 7,483.39 7,483.39 7,483.39 7,483.39 0.0M
2021-10-20 7,461.35 7,461.35 7,461.35 7,461.35 0.0M
2021-10-19 7,465.37 7,465.37 7,465.37 7,465.37 0.0M
2021-10-18 7,428.39 7,428.39 7,428.39 7,428.39 0.0M
2021-10-15 7,423.35 7,423.35 7,423.35 7,423.35 0.0M
2021-10-14 7,380.53 7,380.53 7,380.53 7,380.53 0.0M
2021-10-13 7,313.96 7,313.96 7,313.96 7,313.96 0.0M
2021-10-12 7,298.61 7,298.61 7,298.61 7,298.61 0.0M
2021-10-11 7,297.23 7,297.23 7,297.23 7,297.23 0.0M
2021-10-08 7,273.37 7,273.37 7,273.37 7,273.37 0.0M
2021-10-07 7,273.77 7,273.77 7,273.77 7,273.77 0.0M
2021-10-06 7,164.67 7,164.67 7,164.67 7,164.67 0.0M
2021-10-05 7,303.79 7,303.79 7,303.79 7,303.79 0.0M
2021-10-04 7,276.87 7,276.87 7,276.87 7,276.87 0.0M
2021-10-01 7,338.53 7,338.53 7,338.53 7,338.53 0.0M
2021-09-30 7,369.38 7,369.38 7,369.38 7,369.38 0.0M
2021-09-29 7,420.99 7,420.99 7,420.99 7,420.99 0.0M
2021-09-28 7,418.03 7,418.03 7,418.03 7,418.03 0.0M
2021-09-27 7,555.97 7,555.97 7,555.97 7,555.97 0.0M
2021-09-24 7,499.31 7,499.31 7,499.31 7,499.31 0.0M
2021-09-23 7,541.10 7,541.10 7,541.10 7,541.10 0.0M
2021-09-22 7,484.23 7,484.23 7,484.23 7,484.23 0.0M
2021-09-21 7,394.91 7,394.91 7,394.91 7,394.91 0.0M
2021-09-20 7,379.16 7,379.16 7,379.16 7,379.16 0.0M
2021-09-17 7,499.97 7,499.97 7,499.97 7,499.97 0.0M
2021-09-16 7,555.62 7,555.62 7,555.62 7,555.62 0.0M
2021-09-15 7,530.05 7,530.05 7,530.05 7,530.05 0.0M
2021-09-14 7,605.30 7,605.30 7,605.30 7,605.30 0.0M
2021-09-13 7,650.57 7,650.57 7,650.57 7,650.57 0.0M
2021-09-10 7,643.46 7,643.46 7,643.46 7,643.46 0.0M
2021-09-09 7,661.15 7,661.15 7,661.15 7,661.15 0.0M
2021-09-08 7,618.97 7,618.97 7,618.97 7,618.97 0.0M
2021-09-07 7,682.58 7,682.58 7,682.58 7,682.58 0.0M
2021-09-06 7,697.58 7,697.58 7,697.58 7,697.58 0.0M
2021-09-03 7,673.01 7,673.01 7,673.01 7,673.01 0.0M
2021-09-02 7,731.50 7,731.50 7,731.50 7,731.50 0.0M
2021-09-01 7,719.17 7,719.17 7,719.17 7,719.17 0.0M
2021-08-31 7,678.11 7,678.11 7,678.11 7,678.11 0.0M
2021-08-30 7,714.56 7,714.56 7,714.56 7,714.56 0.0M
2021-08-27 7,695.68 7,695.68 7,695.68 7,695.68 0.0M
2021-08-26 7,668.26 7,668.26 7,668.26 7,668.26 0.0M
2021-08-25 7,692.81 7,692.81 7,692.81 7,692.81 0.0M
2021-08-24 7,668.35 7,668.35 7,668.35 7,668.35 0.0M
2021-08-23 7,623.93 7,623.93 7,623.93 7,623.93 0.0M
2021-08-20 7,579.84 7,579.84 7,579.84 7,579.84 0.0M
2021-08-19 7,588.96 7,588.96 7,588.96 7,588.96 0.0M
2021-08-18 7,695.06 7,695.06 7,695.06 7,695.06 0.0M
2021-08-17 7,632.13 7,632.13 7,632.13 7,632.13 0.0M
2021-08-16 7,665.89 7,665.89 7,665.89 7,665.89 0.0M
2021-08-13 7,727.10 7,727.10 7,727.10 7,727.10 0.0M
2021-08-12 7,672.46 7,672.46 7,672.46 7,672.46 0.0M
2021-08-11 7,675.13 7,675.13 7,675.13 7,675.13 0.0M
2021-08-10 7,665.78 7,665.78 7,665.78 7,665.78 0.0M
2021-08-09 7,607.10 7,607.10 7,607.10 7,607.10 0.0M
2021-08-06 7,628.54 7,628.54 7,628.54 7,628.54 0.0M
2021-08-05 7,635.38 7,635.38 7,635.38 7,635.38 0.0M
2021-08-04 7,598.06 7,598.06 7,598.06 7,598.06 0.0M
2021-08-03 7,567.17 7,567.17 7,567.17 7,567.17 0.0M
2021-08-02 7,595.78 7,595.78 7,595.78 7,595.78 0.0M
2021-07-30 7,552.03 7,552.03 7,552.03 7,552.03 0.0M
2021-07-29 7,590.92 7,590.92 7,590.92 7,590.92 0.0M
2021-07-28 7,570.12 7,570.12 7,570.12 7,570.12 0.0M
2021-07-27 7,509.85 7,509.85 7,509.85 7,509.85 0.0M
2021-07-26 7,538.16 7,538.16 7,538.16 7,538.16 0.0M
2021-07-23 7,529.02 7,529.02 7,529.02 7,529.02 0.0M
2021-07-22 7,451.97 7,451.97 7,451.97 7,451.97 0.0M
2021-07-21 7,426.79 7,426.79 7,426.79 7,426.79 0.0M
2021-07-20 7,261.57 7,261.57 7,261.57 7,261.57 0.0M
2021-07-19 7,230.24 7,230.24 7,230.24 7,230.24 0.0M
2021-07-16 7,425.43 7,425.43 7,425.43 7,425.43 0.0M
2021-07-15 7,443.26 7,443.26 7,443.26 7,443.26 0.0M
2021-07-14 7,502.59 7,502.59 7,502.59 7,502.59 0.0M
2021-07-13 7,533.58 7,533.58 7,533.58 7,533.58 0.0M
2021-07-12 7,540.62 7,540.62 7,540.62 7,540.62 0.0M
2021-07-09 7,520.30 7,520.30 7,520.30 7,520.30 0.0M
2021-07-08 7,401.23 7,401.23 7,401.23 7,401.23 0.0M
2021-07-07 7,503.72 7,503.72 7,503.72 7,503.72 0.0M
2021-07-06 7,474.87 7,474.87 7,474.87 7,474.87 0.0M
2021-07-05 7,524.64 7,524.64 7,524.64 7,524.64 0.0M
2021-07-02 7,493.87 7,493.87 7,493.87 7,493.87 0.0M
2021-07-01 7,437.98 7,437.98 7,437.98 7,437.98 0.0M
2021-06-30 7,378.76 7,378.76 7,378.76 7,378.76 0.0M
2021-06-29 7,399.27 7,399.27 7,399.27 7,399.27 0.0M
2021-06-28 7,391.35 7,391.35 7,391.35 7,391.35 0.0M
2021-06-25 7,464.29 7,464.29 7,464.29 7,464.29 0.0M
2021-06-24 7,451.58 7,451.58 7,451.58 7,451.58 0.0M
2021-06-23 7,393.10 7,393.10 7,393.10 7,393.10 0.0M
2021-06-22 7,473.63 7,473.63 7,473.63 7,473.63 0.0M
2021-06-21 7,483.54 7,483.54 7,483.54 7,483.54 0.0M
2021-06-18 7,436.83 7,436.83 7,436.83 7,436.83 0.0M
2021-06-17 7,510.06 7,510.06 7,510.06 7,510.06 0.0M
2021-06-16 7,520.51 7,520.51 7,520.51 7,520.51 0.0M
2021-06-15 7,512.38 7,512.38 7,512.38 7,512.38 0.0M
2021-06-14 7,512.84 7,512.84 7,512.84 7,512.84 0.0M
2021-06-11 7,496.95 7,496.95 7,496.95 7,496.95 0.0M
2021-06-10 7,444.44 7,444.44 7,444.44 7,444.44 0.0M
2021-06-09 7,470.50 7,470.50 7,470.50 7,470.50 0.0M
2021-06-08 7,491.69 7,491.69 7,491.69 7,491.69 0.0M
2021-06-07 7,525.09 7,525.09 7,525.09 7,525.09 0.0M
2021-06-04 7,470.20 7,470.20 7,470.20 7,470.20 0.0M
2021-06-03 7,431.76 7,431.76 7,431.76 7,431.76 0.0M
2021-06-02 7,446.11 7,446.11 7,446.11 7,446.11 0.0M
2021-06-01 7,425.19 7,425.19 7,425.19 7,425.19 0.0M
2021-05-31 7,329.94 7,329.94 7,329.94 7,329.94 0.0M
2021-05-28 7,364.88 7,364.88 7,364.88 7,364.88 0.0M
2021-05-27 7,313.45 7,313.45 7,313.45 7,313.45 0.0M
2021-05-26 7,212.42 7,212.42 7,212.42 7,212.42 0.0M
2021-05-25 7,198.60 7,198.60 7,198.60 7,198.60 0.0M
2021-05-21 7,138.40 7,138.40 7,138.40 7,138.40 0.0M
2021-05-20 7,109.20 7,109.20 7,109.20 7,109.20 0.0M
2021-05-19 7,025.84 7,025.84 7,025.84 7,025.84 0.0M
2021-05-18 7,117.54 7,117.54 7,117.54 7,117.54 0.0M
2021-05-17 7,071.18 7,071.18 7,071.18 7,071.18 0.0M
2021-05-14 7,080.98 7,080.98 7,080.98 7,080.98 0.0M
2021-05-13 6,973.27 6,973.27 6,973.27 6,973.27 0.0M
2021-05-12 6,982.56 6,982.56 6,982.56 6,982.56 0.0M
2021-05-11 6,997.86 6,997.86 6,997.86 6,997.86 0.0M
2021-05-10 7,148.97 7,148.97 7,148.97 7,148.97 0.0M
2021-05-07 7,151.02 7,151.02 7,151.02 7,151.02 0.0M
2021-05-06 7,075.99 7,075.99 7,075.99 7,075.99 0.0M
2021-05-05 7,120.41 7,120.41 7,120.41 7,120.41 0.0M
2021-05-04 7,009.63 7,009.63 7,009.63 7,009.63 0.0M
2021-05-03 7,183.01 7,183.01 7,183.01 7,183.01 0.0M
2021-04-30 7,136.24 7,136.24 7,136.24 7,136.24 0.0M
2021-04-29 7,173.59 7,173.59 7,173.59 7,173.59 0.0M
2021-04-28 7,208.87 7,208.87 7,208.87 7,208.87 0.0M
2021-04-27 7,215.36 7,215.36 7,215.36 7,215.36 0.0M
2021-04-26 7,215.52 7,215.52 7,215.52 7,215.52 0.0M
2021-04-23 7,137.09 7,137.09 7,137.09 7,137.09 0.0M
2021-04-22 7,148.81 7,148.81 7,148.81 7,148.81 0.0M
2021-04-21 7,064.51 7,064.51 7,064.51 7,064.51 0.0M
2021-04-20 7,065.17 7,065.17 7,065.17 7,065.17 0.0M
2021-04-19 7,204.72 7,204.72 7,204.72 7,204.72 0.0M
2021-04-16 7,255.05 7,255.05 7,255.05 7,255.05 0.0M
2021-04-15 7,191.75 7,191.75 7,191.75 7,191.75 0.0M
2021-04-14 7,127.34 7,127.34 7,127.34 7,127.34 0.0M
2021-04-13 7,100.18 7,100.18 7,100.18 7,100.18 0.0M
2021-04-12 7,088.27 7,088.27 7,088.27 7,088.27 0.0M
2021-04-09 7,146.00 7,146.00 7,146.00 7,146.00 0.0M
2021-04-08 7,130.49 7,130.49 7,130.49 7,130.49 0.0M
2021-04-07 7,120.23 7,120.23 7,120.23 7,120.23 0.0M
2021-04-06 7,122.71 7,122.71 7,122.71 7,122.71 0.0M
2021-04-01 7,090.02 7,090.02 7,090.02 7,090.02 0.0M
2021-03-31 6,963.08 6,963.08 6,963.08 6,963.08 0.0M
2021-03-30 6,991.85 6,991.85 6,991.85 6,991.85 0.0M
2021-03-29 6,907.05 6,907.05 6,907.05 6,907.05 0.0M
2021-03-26 6,920.55 6,920.55 6,920.55 6,920.55 0.0M
2021-03-25 6,845.52 6,845.52 6,845.52 6,845.52 0.0M
2021-03-24 6,881.19 6,881.19 6,881.19 6,881.19 0.0M
2021-03-23 6,909.90 6,909.90 6,909.90 6,909.90 0.0M
2021-03-22 6,944.17 6,944.17 6,944.17 6,944.17 0.0M
2021-03-19 6,911.23 6,911.23 6,911.23 6,911.23 0.0M
2021-03-18 7,022.08 7,022.08 7,022.08 7,022.08 0.0M
2021-03-17 7,001.66 7,001.66 7,001.66 7,001.66 0.0M
2021-03-16 7,014.09 7,014.09 7,014.09 7,014.09 0.0M
2021-03-15 6,941.50 6,941.50 6,941.50 6,941.50 0.0M
2021-03-12 6,944.73 6,944.73 6,944.73 6,944.73 0.0M
2021-03-11 6,954.58 6,954.58 6,954.58 6,954.58 0.0M
2021-03-10 6,901.90 6,901.90 6,901.90 6,901.90 0.0M
2021-03-09 6,898.95 6,898.95 6,898.95 6,898.95 0.0M
2021-03-08 6,845.75 6,845.75 6,845.75 6,845.75 0.0M
2021-03-05 6,671.75 6,671.75 6,671.75 6,671.75 0.0M
2021-03-04 6,806.13 6,806.13 6,806.13 6,806.13 0.0M
2021-03-03 6,857.13 6,857.13 6,857.13 6,857.13 0.0M
2021-03-02 6,854.11 6,854.11 6,854.11 6,854.11 0.0M
2021-03-01 6,895.00 6,895.00 6,895.00 6,895.00 0.0M
2021-02-26 6,733.62 6,733.62 6,733.62 6,733.62 0.0M
2021-02-25 6,817.58 6,817.58 6,817.58 6,817.58 0.0M
2021-02-24 6,859.25 6,859.25 6,859.25 6,859.25 0.0M
2021-02-23 6,792.65 6,792.65 6,792.65 6,792.65 0.0M
2021-02-22 6,828.64 6,828.64 6,828.64 6,828.64 0.0M
2021-02-19 6,858.94 6,858.94 6,858.94 6,858.94 0.0M
2021-02-18 6,804.71 6,804.71 6,804.71 6,804.71 0.0M
2021-02-17 6,895.91 6,895.91 6,895.91 6,895.91 0.0M
2021-02-16 6,978.70 6,978.70 6,978.70 6,978.70 0.0M
2021-02-15 6,964.76 6,964.76 6,964.76 6,964.76 0.0M
2021-02-12 6,888.48 6,888.48 6,888.48 6,888.48 0.0M
2021-02-11 6,887.39 6,887.39 6,887.39 6,887.39 0.0M
2021-02-10 6,815.70 6,815.70 6,815.70 6,815.70 0.0M
2021-02-09 6,840.92 6,840.92 6,840.92 6,840.92 0.0M
2021-02-08 6,895.27 6,895.27 6,895.27 6,895.27 0.0M
2021-02-05 6,878.67 6,878.67 6,878.67 6,878.67 0.0M
2021-02-04 6,880.15 6,880.15 6,880.15 6,880.15 0.0M
2021-02-03 6,829.15 6,829.15 6,829.15 6,829.15 0.0M
2021-02-02 6,789.06 6,789.06 6,789.06 6,789.06 0.0M
2021-02-01 6,655.56 6,655.56 6,655.56 6,655.56 0.0M
2021-01-29 6,590.09 6,590.09 6,590.09 6,590.09 0.0M
2021-01-28 6,668.41 6,668.41 6,668.41 6,668.41 0.0M
2021-01-27 6,639.23 6,639.23 6,639.23 6,639.23 0.0M
2021-01-26 6,721.68 6,721.68 6,721.68 6,721.68 0.0M
2021-01-25 6,690.58 6,690.58 6,690.58 6,690.58 0.0M
2021-01-22 6,783.33 6,783.33 6,783.33 6,783.33 0.0M
2021-01-21 6,813.25 6,813.25 6,813.25 6,813.25 0.0M
2021-01-20 6,798.02 6,798.02 6,798.02 6,798.02 0.0M
2021-01-19 6,730.31 6,730.31 6,730.31 6,730.31 0.0M
2021-01-18 6,727.99 6,727.99 6,727.99 6,727.99 0.0M
2021-01-15 6,692.69 6,692.69 6,692.69 6,692.69 0.0M
2021-01-14 6,823.71 6,823.71 6,823.71 6,823.71 0.0M
2021-01-13 6,740.10 6,740.10 6,740.10 6,740.10 0.0M
2021-01-12 6,730.39 6,730.39 6,730.39 6,730.39 0.0M
2021-01-11 6,691.25 6,691.25 6,691.25 6,691.25 0.0M
2021-01-08 6,754.73 6,754.73 6,754.73 6,754.73 0.0M
2021-01-07 6,743.32 6,743.32 6,743.32 6,743.32 0.0M
2021-01-06 6,709.69 6,709.69 6,709.69 6,709.69 0.0M
2021-01-05 6,665.26 6,665.26 6,665.26 6,665.26 0.0M
2021-01-04 6,653.80 6,653.80 6,653.80 6,653.80 0.0M