20,750.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 21,850.00 | 22,100.00 | 21,150.00 | 22,000.00 | 0.2M |
| 2024-12-30 | 22,000.00 | 22,000.00 | 21,200.00 | 21,800.00 | 0.2M |
| 2024-12-27 | 21,400.00 | 21,950.00 | 21,200.00 | 21,950.00 | 0.2M |
| 2024-12-26 | 21,900.00 | 21,900.00 | 21,100.00 | 21,400.00 | 0.1M |
| 2024-12-25 | 21,750.00 | 21,950.00 | 21,000.00 | 21,950.00 | 0.2M |
| 2024-12-24 | 21,550.00 | 21,850.00 | 21,300.00 | 21,750.00 | 0.1M |
| 2024-12-23 | 22,100.00 | 22,100.00 | 21,750.00 | 21,850.00 | 0.0M |
| 2024-12-20 | 22,050.00 | 22,050.00 | 21,750.00 | 22,050.00 | 0.0M |
| 2024-12-19 | 21,850.00 | 22,000.00 | 21,300.00 | 22,000.00 | 0.1M |
| 2024-12-18 | 21,800.00 | 21,950.00 | 21,700.00 | 21,900.00 | 0.1M |
| 2024-12-17 | 21,700.00 | 21,900.00 | 21,050.00 | 21,900.00 | 0.1M |
| 2024-12-16 | 21,900.00 | 21,900.00 | 19,950.00 | 21,500.00 | 0.3M |
| 2024-12-13 | 22,700.00 | 22,700.00 | 21,450.00 | 21,450.00 | 0.1M |
| 2024-12-12 | 22,950.00 | 22,950.00 | 22,600.00 | 22,650.00 | 0.0M |
| 2024-12-11 | 22,500.00 | 22,900.00 | 22,500.00 | 22,900.00 | 0.0M |
| 2024-12-10 | 22,900.00 | 22,900.00 | 22,700.00 | 22,900.00 | 0.0M |
| 2024-12-09 | 22,750.00 | 22,900.00 | 22,400.00 | 22,900.00 | 0.1M |
| 2024-12-06 | 22,200.00 | 22,750.00 | 22,200.00 | 22,750.00 | 0.1M |
| 2024-12-05 | 22,429.90 | 22,429.90 | 21,588.80 | 22,149.50 | 0.1M |
| 2024-12-04 | 21,775.70 | 22,149.50 | 21,588.80 | 22,149.50 | 0.1M |
| 2024-12-03 | 21,542.00 | 21,775.70 | 21,542.00 | 21,775.70 | 0.1M |
| 2024-12-02 | 21,542.00 | 21,682.20 | 21,355.10 | 21,682.20 | 0.1M |
| 2024-11-29 | 21,495.30 | 21,542.00 | 21,401.90 | 21,542.00 | 0.0M |
| 2024-11-28 | 21,635.50 | 21,635.50 | 21,261.70 | 21,495.30 | 0.0M |
| 2024-11-27 | 21,729.00 | 21,729.00 | 21,214.90 | 21,588.80 | 0.1M |
| 2024-11-26 | 21,962.60 | 21,962.60 | 21,588.80 | 21,682.20 | 0.1M |
| 2024-11-25 | 21,962.60 | 22,289.70 | 21,074.80 | 21,635.50 | 0.2M |
| 2024-11-22 | 22,336.40 | 22,336.40 | 21,448.60 | 21,588.80 | 0.1M |
| 2024-11-21 | 19,859.80 | 21,869.10 | 19,859.80 | 21,355.10 | 1.7M |
| 2024-11-20 | 21,308.40 | 21,308.40 | 21,308.40 | 21,308.40 | 0.2M |
| 2024-11-19 | 24,579.40 | 24,579.40 | 22,897.20 | 22,897.20 | 0.3M |
| 2024-11-18 | 24,579.40 | 25,981.30 | 23,878.50 | 24,579.40 | 0.2M |
| 2024-11-15 | 24,766.30 | 25,654.20 | 24,766.30 | 25,654.20 | 0.1M |
| 2024-11-14 | 26,915.90 | 27,102.80 | 25,140.20 | 25,233.60 | 0.2M |
| 2024-11-13 | 26,635.50 | 26,915.90 | 25,140.20 | 26,915.90 | 0.2M |
| 2024-11-12 | 26,355.10 | 27,850.50 | 26,121.50 | 26,168.20 | 0.3M |
| 2024-11-11 | 29,859.80 | 29,859.80 | 27,850.50 | 27,850.50 | 1.0M |
| 2024-11-08 | 29,906.50 | 29,906.50 | 28,878.50 | 29,906.50 | 0.3M |
| 2024-11-07 | 28,224.30 | 30,186.90 | 27,663.50 | 30,186.90 | 0.7M |
| 2024-11-06 | 27,990.60 | 28,271.00 | 27,757.00 | 28,271.00 | 0.1M |
| 2024-11-05 | 27,803.70 | 28,037.40 | 27,663.50 | 27,990.60 | 0.1M |
| 2024-11-04 | 28,037.40 | 28,130.80 | 27,757.00 | 27,803.70 | 0.1M |
| 2024-11-01 | 27,850.50 | 28,037.40 | 26,635.50 | 28,037.40 | 0.1M |
| 2024-10-31 | 28,037.40 | 28,691.60 | 27,570.10 | 28,037.40 | 0.4M |
| 2024-10-30 | 28,364.50 | 28,504.70 | 27,850.50 | 27,850.50 | 0.2M |
| 2024-10-29 | 28,691.60 | 28,691.60 | 28,224.30 | 28,644.80 | 0.2M |
| 2024-10-28 | 28,598.10 | 28,691.60 | 28,177.60 | 28,691.60 | 0.2M |
| 2024-10-25 | 28,317.70 | 28,598.10 | 27,990.60 | 28,598.10 | 0.3M |
| 2024-10-24 | 28,317.70 | 28,504.70 | 27,897.20 | 28,504.70 | 0.2M |
| 2024-10-23 | 28,271.00 | 28,317.70 | 27,850.50 | 28,317.70 | 0.2M |
| 2024-10-22 | 28,130.80 | 28,271.00 | 27,943.90 | 28,271.00 | 0.2M |
| 2024-10-21 | 28,130.80 | 28,317.70 | 28,037.40 | 28,130.80 | 0.2M |
| 2024-10-18 | 27,943.90 | 28,224.30 | 27,803.70 | 28,224.30 | 0.2M |
| 2024-10-17 | 28,177.60 | 28,224.30 | 27,943.90 | 28,130.80 | 0.2M |
| 2024-10-16 | 28,037.40 | 28,177.60 | 27,850.50 | 28,177.60 | 0.2M |
| 2024-10-15 | 28,130.80 | 28,130.80 | 27,850.50 | 28,037.40 | 0.2M |
| 2024-10-14 | 28,037.40 | 28,224.30 | 27,990.60 | 28,037.40 | 0.1M |
| 2024-10-11 | 27,757.00 | 28,037.40 | 27,710.30 | 28,037.40 | 0.1M |
| 2024-10-10 | 28,598.10 | 28,785.00 | 27,990.60 | 27,990.60 | 0.2M |
| 2024-10-09 | 28,411.20 | 28,785.00 | 28,364.50 | 28,785.00 | 0.1M |
| 2024-10-08 | 28,037.40 | 28,598.10 | 27,990.60 | 28,598.10 | 0.3M |
| 2024-10-07 | 27,943.90 | 28,177.60 | 27,663.50 | 28,177.60 | 0.1M |
| 2024-10-04 | 28,037.40 | 28,130.80 | 27,710.30 | 27,943.90 | 0.6M |
| 2024-10-03 | 27,757.00 | 28,130.80 | 27,663.50 | 28,130.80 | 0.2M |
| 2024-10-02 | 27,897.20 | 28,084.10 | 27,616.80 | 28,084.10 | 0.2M |
| 2024-10-01 | 27,850.50 | 28,037.40 | 27,570.10 | 27,850.50 | 0.1M |
| 2024-09-30 | 28,130.80 | 28,177.60 | 27,757.00 | 27,850.50 | 0.3M |
| 2024-09-27 | 28,084.10 | 28,177.60 | 27,897.20 | 28,130.80 | 0.2M |
| 2024-09-26 | 28,224.30 | 28,364.50 | 28,037.40 | 28,084.10 | 0.2M |
| 2024-09-25 | 28,364.50 | 28,411.20 | 27,943.90 | 28,224.30 | 0.2M |
| 2024-09-24 | 28,037.40 | 28,364.50 | 27,943.90 | 28,364.50 | 0.3M |
| 2024-09-23 | 28,224.30 | 28,411.20 | 27,990.60 | 28,037.40 | 0.1M |
| 2024-09-20 | 28,130.80 | 28,317.70 | 28,037.40 | 28,317.70 | 0.2M |
| 2024-09-19 | 28,037.40 | 28,224.30 | 27,429.90 | 28,224.30 | 0.3M |
| 2024-09-18 | 27,850.50 | 28,037.40 | 27,757.00 | 28,037.40 | 0.1M |
| 2024-09-17 | 27,850.50 | 27,943.90 | 27,570.10 | 27,803.70 | 0.1M |
| 2024-09-16 | 27,850.50 | 27,850.50 | 27,523.40 | 27,850.50 | 0.1M |
| 2024-09-13 | 27,897.20 | 27,897.20 | 27,570.10 | 27,850.50 | 0.0M |
| 2024-09-12 | 27,710.30 | 27,897.20 | 27,429.90 | 27,897.20 | 0.1M |
| 2024-09-11 | 27,570.10 | 27,897.20 | 27,383.20 | 27,710.30 | 0.2M |
| 2024-09-10 | 27,897.20 | 27,943.90 | 27,196.20 | 27,523.40 | 0.2M |
| 2024-09-09 | 28,037.40 | 28,037.40 | 27,803.70 | 27,897.20 | 0.0M |
| 2024-09-06 | 28,224.30 | 28,224.30 | 27,803.70 | 28,037.40 | 0.1M |
| 2024-09-05 | 28,037.40 | 28,224.30 | 27,943.90 | 28,037.40 | 0.1M |
| 2024-09-04 | 28,037.40 | 28,037.40 | 27,897.20 | 28,037.40 | 0.0M |
| 2024-08-30 | 27,897.20 | 28,037.40 | 27,710.30 | 27,943.90 | 0.1M |
| 2024-08-29 | 27,897.20 | 27,897.20 | 27,616.80 | 27,897.20 | 0.1M |
| 2024-08-28 | 27,757.00 | 27,897.20 | 27,570.10 | 27,897.20 | 0.1M |
| 2024-08-27 | 27,850.50 | 27,850.50 | 27,570.10 | 27,570.10 | 0.1M |
| 2024-08-26 | 27,943.90 | 28,037.40 | 27,663.50 | 27,850.50 | 0.1M |
| 2024-08-23 | 27,757.00 | 27,897.20 | 27,616.80 | 27,897.20 | 0.2M |
| 2024-08-22 | 27,850.50 | 28,037.40 | 27,663.50 | 27,850.50 | 0.1M |
| 2024-08-21 | 28,037.40 | 28,037.40 | 27,757.00 | 27,757.00 | 0.1M |
| 2024-08-20 | 27,943.90 | 27,990.60 | 27,757.00 | 27,943.90 | 0.0M |
| 2024-08-19 | 27,897.20 | 28,364.50 | 27,803.70 | 27,943.90 | 0.1M |
| 2024-08-16 | 27,943.90 | 28,130.80 | 27,757.00 | 27,757.00 | 0.0M |
| 2024-08-15 | 27,990.60 | 28,037.40 | 27,757.00 | 28,037.40 | 0.0M |
| 2024-08-14 | 27,990.60 | 28,037.40 | 27,710.30 | 28,037.40 | 0.0M |
| 2024-08-13 | 28,037.40 | 28,037.40 | 27,616.80 | 27,850.50 | 0.1M |
| 2024-08-12 | 27,943.90 | 28,037.40 | 27,616.80 | 28,037.40 | 0.1M |
| 2024-08-09 | 28,177.60 | 28,177.60 | 27,476.60 | 28,037.40 | 0.3M |
| 2024-08-08 | 28,037.40 | 28,224.30 | 27,616.80 | 28,177.60 | 0.0M |
| 2024-08-07 | 28,084.10 | 28,224.30 | 27,570.10 | 28,037.40 | 0.2M |
| 2024-08-06 | 27,757.00 | 28,364.50 | 27,570.10 | 28,084.10 | 0.1M |
| 2024-08-05 | 28,504.70 | 28,644.80 | 27,663.50 | 28,084.10 | 0.2M |
| 2024-08-02 | 28,598.10 | 28,971.90 | 28,084.10 | 28,457.90 | 0.1M |
| 2024-08-01 | 29,112.10 | 29,112.10 | 28,037.40 | 28,831.80 | 0.1M |
| 2024-07-31 | 29,252.30 | 29,252.30 | 28,691.60 | 29,112.10 | 0.1M |
| 2024-07-30 | 29,158.90 | 29,158.90 | 28,691.60 | 29,158.90 | 0.1M |
| 2024-07-29 | 29,158.90 | 29,532.70 | 28,971.90 | 29,158.90 | 0.0M |
| 2024-07-26 | 29,158.90 | 29,205.60 | 28,691.60 | 29,158.90 | 0.1M |
| 2024-07-25 | 29,252.30 | 29,252.30 | 28,738.30 | 29,158.90 | 0.0M |
| 2024-07-24 | 29,439.20 | 29,439.20 | 28,644.80 | 29,158.90 | 0.1M |
| 2024-07-23 | 29,532.70 | 29,532.70 | 28,878.50 | 29,532.70 | 0.2M |
| 2024-07-22 | 29,579.40 | 29,719.60 | 28,971.90 | 29,672.90 | 0.0M |
| 2024-07-19 | 28,971.90 | 29,719.60 | 28,785.00 | 29,719.60 | 0.1M |
| 2024-07-18 | 28,785.00 | 29,252.30 | 28,317.70 | 29,252.30 | 0.3M |
| 2024-07-17 | 29,532.70 | 29,532.70 | 28,504.70 | 29,065.40 | 0.1M |
| 2024-07-16 | 31,495.30 | 31,495.30 | 29,579.40 | 29,813.10 | 0.8M |
| 2024-07-15 | 32,056.10 | 32,056.10 | 31,448.60 | 31,775.70 | 0.2M |
| 2024-07-12 | 32,102.80 | 32,149.50 | 31,869.10 | 32,056.10 | 0.2M |
| 2024-07-11 | 31,962.60 | 34,158.90 | 31,962.60 | 32,102.80 | 0.2M |
| 2024-07-10 | 31,775.70 | 31,962.60 | 31,682.20 | 31,962.60 | 0.3M |
| 2024-07-09 | 31,775.70 | 31,775.70 | 31,495.30 | 31,775.70 | 0.5M |
| 2024-07-08 | 31,682.20 | 32,009.30 | 31,542.00 | 31,869.10 | 0.4M |
| 2024-07-05 | 32,336.40 | 32,336.40 | 31,869.10 | 31,869.10 | 0.4M |
| 2024-07-04 | 31,962.60 | 32,243.00 | 31,869.10 | 32,149.50 | 0.2M |
| 2024-07-03 | 31,682.20 | 32,009.30 | 31,588.80 | 31,962.60 | 0.2M |
| 2024-07-02 | 31,401.90 | 31,775.70 | 31,214.90 | 31,775.70 | 0.2M |
| 2024-07-01 | 31,074.80 | 31,308.40 | 31,028.00 | 31,308.40 | 0.2M |
| 2024-06-28 | 31,121.50 | 31,261.70 | 30,887.80 | 31,074.80 | 0.2M |
| 2024-06-27 | 31,121.50 | 31,261.70 | 30,934.60 | 31,121.50 | 0.2M |
| 2024-06-26 | 31,448.60 | 31,869.10 | 31,028.00 | 31,168.20 | 0.2M |
| 2024-06-25 | 31,168.20 | 31,495.30 | 31,074.80 | 31,448.60 | 0.2M |
| 2024-06-24 | 31,214.90 | 31,214.90 | 31,074.80 | 31,168.20 | 0.3M |
| 2024-06-21 | 30,654.20 | 31,308.40 | 30,607.50 | 31,214.90 | 0.3M |
| 2024-06-20 | 30,747.60 | 30,934.60 | 30,420.50 | 30,607.50 | 0.2M |
| 2024-06-19 | 30,700.90 | 30,700.90 | 30,373.80 | 30,607.50 | 0.2M |
| 2024-06-18 | 30,327.10 | 30,700.90 | 30,327.10 | 30,700.90 | 0.3M |
| 2024-06-17 | 30,000.00 | 30,327.10 | 29,813.10 | 30,327.10 | 0.3M |
| 2024-06-14 | 30,093.40 | 30,093.40 | 29,766.30 | 30,000.00 | 0.4M |
| 2024-06-13 | 28,644.80 | 29,906.50 | 28,644.80 | 29,906.50 | 0.5M |
| 2024-06-12 | 28,130.80 | 28,598.10 | 28,037.40 | 28,598.10 | 0.2M |
| 2024-06-11 | 27,943.90 | 28,224.30 | 27,710.30 | 28,224.30 | 0.1M |
| 2024-06-10 | 28,037.40 | 28,037.40 | 27,850.50 | 28,037.40 | 0.1M |
| 2024-06-07 | 28,037.40 | 28,130.80 | 27,850.50 | 27,943.90 | 0.1M |
| 2024-06-06 | 28,177.60 | 28,177.60 | 27,757.00 | 27,943.90 | 0.1M |
| 2024-06-05 | 28,177.60 | 28,271.00 | 27,990.60 | 28,130.80 | 0.1M |
| 2024-06-04 | 28,317.70 | 28,317.70 | 28,037.40 | 28,177.60 | 0.1M |
| 2024-06-03 | 28,364.50 | 28,364.50 | 28,084.10 | 28,317.70 | 0.2M |
| 2024-05-31 | 28,411.20 | 28,411.20 | 28,084.10 | 28,364.50 | 0.2M |
| 2024-05-30 | 28,411.20 | 28,411.20 | 28,130.80 | 28,411.20 | 0.2M |
| 2024-05-29 | 28,317.70 | 28,411.20 | 28,130.80 | 28,411.20 | 0.1M |
| 2024-05-28 | 28,130.80 | 28,317.70 | 28,084.10 | 28,317.70 | 0.1M |
| 2024-05-27 | 28,271.00 | 28,271.00 | 28,084.10 | 28,224.30 | 0.1M |
| 2024-05-24 | 28,130.80 | 28,317.70 | 28,037.40 | 28,271.00 | 0.2M |
| 2024-05-23 | 28,457.90 | 28,598.10 | 28,130.80 | 28,130.80 | 0.2M |
| 2024-05-22 | 28,598.10 | 28,971.90 | 28,224.30 | 28,457.90 | 0.2M |
| 2024-05-21 | 28,504.70 | 28,598.10 | 28,317.70 | 28,598.10 | 0.4M |
| 2024-05-20 | 28,504.70 | 28,691.60 | 28,271.00 | 28,504.70 | 0.4M |
| 2024-05-17 | 28,504.70 | 28,504.70 | 28,130.80 | 28,504.70 | 0.3M |
| 2024-05-16 | 28,177.60 | 28,504.70 | 28,177.60 | 28,504.70 | 0.3M |
| 2024-05-15 | 28,271.00 | 28,878.50 | 28,177.60 | 28,177.60 | 0.2M |
| 2024-05-14 | 28,411.20 | 28,691.60 | 28,271.00 | 28,271.00 | 0.3M |
| 2024-05-13 | 28,551.40 | 28,551.40 | 28,317.70 | 28,411.20 | 0.3M |
| 2024-05-10 | 28,644.80 | 28,644.80 | 28,364.50 | 28,644.80 | 0.2M |
| 2024-05-09 | 28,504.70 | 28,691.60 | 28,271.00 | 28,691.60 | 0.3M |
| 2024-05-08 | 28,504.70 | 28,504.70 | 28,271.00 | 28,504.70 | 0.2M |
| 2024-05-07 | 28,598.10 | 28,691.60 | 28,317.70 | 28,504.70 | 0.3M |
| 2024-05-06 | 28,644.80 | 28,691.60 | 28,317.70 | 28,598.10 | 0.4M |
| 2024-05-03 | 28,691.60 | 28,878.50 | 28,317.70 | 28,644.80 | 0.4M |
| 2024-05-02 | 28,411.20 | 29,158.90 | 28,411.20 | 28,691.60 | 0.2M |
| 2024-04-26 | 28,411.20 | 28,504.70 | 27,943.90 | 28,364.50 | 0.1M |
| 2024-04-25 | 27,943.90 | 28,411.20 | 27,663.50 | 28,411.20 | 0.2M |
| 2024-04-24 | 27,943.90 | 28,037.40 | 27,570.10 | 27,943.90 | 0.1M |
| 2024-04-23 | 27,850.50 | 27,943.90 | 27,570.10 | 27,943.90 | 0.1M |
| 2024-04-22 | 27,476.60 | 28,925.20 | 27,336.40 | 27,943.90 | 0.2M |
| 2024-04-19 | 27,570.10 | 27,570.10 | 27,289.70 | 27,476.60 | 0.0M |
| 2024-04-17 | 27,570.10 | 27,943.90 | 27,476.60 | 27,570.10 | 0.1M |
| 2024-04-16 | 27,289.70 | 27,570.10 | 27,009.30 | 27,570.10 | 0.1M |
| 2024-04-15 | 27,570.10 | 27,663.50 | 27,196.20 | 27,476.60 | 0.1M |
| 2024-04-12 | 27,476.60 | 27,663.50 | 27,383.20 | 27,570.10 | 0.1M |
| 2024-04-11 | 27,570.10 | 27,570.10 | 27,289.70 | 27,570.10 | 0.1M |
| 2024-04-10 | 27,476.60 | 27,570.10 | 27,289.70 | 27,570.10 | 0.1M |
| 2024-04-09 | 27,383.20 | 27,570.10 | 27,289.70 | 27,476.60 | 0.1M |
| 2024-04-08 | 27,009.30 | 27,383.20 | 27,009.30 | 27,383.20 | 0.1M |
| 2024-04-05 | 27,289.70 | 27,289.70 | 27,009.30 | 27,009.30 | 0.2M |
| 2024-04-04 | 27,289.70 | 27,383.20 | 27,149.50 | 27,149.50 | 0.1M |
| 2024-04-03 | 27,663.50 | 27,663.50 | 27,336.40 | 27,570.10 | 0.1M |
| 2024-04-02 | 27,570.10 | 27,897.20 | 27,523.40 | 27,663.50 | 0.0M |
| 2024-04-01 | 27,943.90 | 27,943.90 | 27,570.10 | 27,570.10 | 0.1M |
| 2024-03-29 | 27,943.90 | 28,037.40 | 27,616.80 | 28,037.40 | 0.1M |
| 2024-03-28 | 28,130.80 | 28,130.80 | 27,663.50 | 27,990.60 | 0.1M |
| 2024-03-27 | 27,803.70 | 28,084.10 | 27,803.70 | 27,990.60 | 0.1M |
| 2024-03-26 | 28,037.40 | 28,037.40 | 27,663.50 | 27,803.70 | 0.1M |
| 2024-03-25 | 27,803.70 | 27,943.90 | 27,616.80 | 27,710.30 | 0.1M |
| 2024-03-22 | 27,990.60 | 27,990.60 | 27,663.50 | 27,710.30 | 0.1M |
| 2024-03-21 | 27,243.00 | 28,037.40 | 27,243.00 | 28,037.40 | 0.1M |
| 2024-03-20 | 27,523.40 | 27,523.40 | 27,289.70 | 27,429.90 | 0.1M |
| 2024-03-19 | 27,429.90 | 27,523.40 | 27,243.00 | 27,476.60 | 0.2M |
| 2024-03-18 | 27,570.10 | 27,570.10 | 27,336.40 | 27,476.60 | 0.1M |
| 2024-03-15 | 27,383.20 | 27,570.10 | 27,056.10 | 27,570.10 | 0.1M |
| 2024-03-14 | 27,383.20 | 27,710.30 | 27,289.70 | 27,523.40 | 0.1M |
| 2024-03-13 | 27,710.30 | 28,037.40 | 27,570.10 | 27,570.10 | 0.2M |
| 2024-03-12 | 27,663.50 | 27,803.70 | 27,616.80 | 27,803.70 | 0.4M |
| 2024-03-11 | 27,710.30 | 27,850.50 | 27,523.40 | 27,803.70 | 0.2M |
| 2024-03-08 | 27,850.50 | 27,943.90 | 27,429.90 | 27,803.70 | 0.1M |
| 2024-03-07 | 28,457.90 | 28,457.90 | 27,663.50 | 27,803.70 | 0.0M |
| 2024-03-06 | 27,897.20 | 28,037.40 | 27,663.50 | 27,897.20 | 0.0M |
| 2024-03-05 | 27,663.50 | 28,037.40 | 27,663.50 | 27,850.50 | 0.0M |
| 2024-03-04 | 27,803.70 | 27,803.70 | 27,570.10 | 27,803.70 | 0.1M |
| 2024-03-01 | 28,037.40 | 28,037.40 | 27,803.70 | 27,803.70 | 0.1M |
| 2024-02-29 | 27,850.50 | 28,037.40 | 27,757.00 | 28,037.40 | 0.1M |
| 2024-02-28 | 27,990.60 | 28,037.40 | 27,897.20 | 28,037.40 | 0.0M |
| 2024-02-27 | 27,990.60 | 28,084.10 | 27,943.90 | 28,037.40 | 0.0M |
| 2024-02-26 | 28,037.40 | 28,037.40 | 27,850.50 | 28,037.40 | 0.0M |
| 2024-02-23 | 28,037.40 | 28,037.40 | 27,897.20 | 28,037.40 | 0.1M |
| 2024-02-22 | 28,271.00 | 28,271.00 | 27,897.20 | 28,037.40 | 0.2M |
| 2024-02-21 | 28,457.90 | 28,457.90 | 28,037.40 | 28,317.70 | 0.2M |
| 2024-02-20 | 28,411.20 | 28,504.70 | 28,317.70 | 28,504.70 | 0.1M |
| 2024-02-19 | 28,738.30 | 28,738.30 | 28,224.30 | 28,551.40 | 0.1M |
| 2024-02-16 | 28,785.00 | 28,831.80 | 28,504.70 | 28,738.30 | 0.1M |
| 2024-02-15 | 28,925.20 | 28,925.20 | 28,738.30 | 28,831.80 | 0.0M |
| 2024-02-07 | 28,457.90 | 28,925.20 | 28,224.30 | 28,925.20 | 0.2M |
| 2024-02-06 | 28,317.70 | 28,411.20 | 28,271.00 | 28,411.20 | 0.0M |
| 2024-02-05 | 28,504.70 | 28,504.70 | 28,271.00 | 28,317.70 | 0.1M |
| 2024-02-02 | 28,457.90 | 28,551.40 | 28,317.70 | 28,504.70 | 0.2M |
| 2024-02-01 | 28,644.80 | 28,691.60 | 28,457.90 | 28,504.70 | 0.1M |
| 2024-01-31 | 28,598.10 | 28,691.60 | 28,504.70 | 28,644.80 | 0.2M |
| 2024-01-30 | 28,831.80 | 28,831.80 | 28,457.90 | 28,598.10 | 0.2M |
| 2024-01-29 | 29,252.30 | 29,252.30 | 28,457.90 | 28,971.90 | 0.2M |
| 2024-01-26 | 29,112.10 | 29,158.90 | 28,785.00 | 28,971.90 | 0.2M |
| 2024-01-25 | 29,205.60 | 29,205.60 | 29,018.70 | 29,112.10 | 0.2M |
| 2024-01-24 | 29,252.30 | 29,299.10 | 28,971.90 | 29,205.60 | 0.3M |
| 2024-01-23 | 29,252.30 | 29,345.80 | 28,971.90 | 29,252.30 | 0.5M |
| 2024-01-22 | 29,252.30 | 29,345.80 | 28,971.90 | 29,299.10 | 0.5M |
| 2024-01-19 | 29,392.50 | 29,439.20 | 29,112.10 | 29,252.30 | 0.8M |
| 2024-01-18 | 29,532.70 | 29,532.70 | 29,112.10 | 29,392.50 | 0.6M |
| 2024-01-17 | 29,345.80 | 29,439.20 | 28,971.90 | 29,345.80 | 0.4M |
| 2024-01-16 | 30,000.00 | 30,000.00 | 29,252.30 | 29,299.10 | 0.6M |
| 2024-01-15 | 30,046.70 | 30,140.20 | 29,906.50 | 30,000.00 | 0.5M |
| 2024-01-12 | 30,000.00 | 30,186.90 | 29,906.50 | 30,046.70 | 0.6M |
| 2024-01-11 | 30,000.00 | 30,093.40 | 29,953.30 | 30,000.00 | 0.3M |
| 2024-01-10 | 29,906.50 | 30,093.40 | 29,719.60 | 30,000.00 | 1.0M |
| 2024-01-09 | 30,000.00 | 30,093.40 | 29,859.80 | 29,953.30 | 0.7M |
| 2024-01-08 | 30,093.40 | 30,140.20 | 29,859.80 | 30,093.40 | 0.7M |
| 2024-01-05 | 30,000.00 | 30,233.60 | 29,906.50 | 30,093.40 | 0.8M |
| 2024-01-04 | 29,813.10 | 30,093.40 | 29,813.10 | 30,093.40 | 0.7M |
| 2024-01-03 | 29,906.50 | 29,953.30 | 29,392.50 | 29,813.10 | 1.3M |
| 2024-01-02 | 30,046.70 | 30,140.20 | 29,859.80 | 29,906.50 | 0.7M |