Cirtek Holdings Philippines Corp Preferred (TCB2C)

TCB2C
🏛️ Philippinen →
12.96
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-27 46.55 46.55 46.55 46.55 0.0M
2024-12-26 46.55 46.55 46.55 46.55 0.0M
2024-12-23 46.55 46.55 46.55 46.55 0.0M
2024-12-20 47.05 47.05 46.55 46.55 0.0M
2024-12-19 47.00 47.00 47.00 47.00 0.0M
2024-12-18 47.20 47.20 47.00 47.05 0.0M
2024-12-17 47.00 49.50 46.00 49.50 0.0M
2024-12-12 44.20 45.00 44.20 45.00 0.0M
2024-12-10 48.50 48.50 48.50 48.50 0.0M
2024-12-09 48.50 48.50 48.50 48.50 0.0M
2024-12-06 48.50 48.50 48.50 48.50 0.0M
2024-12-05 48.50 48.50 48.50 48.50 0.0M
2024-12-04 48.50 48.50 48.50 48.50 0.0M
2024-12-03 48.50 48.50 48.50 48.50 0.0M
2024-12-02 46.95 46.95 46.95 46.95 0.0M
2024-11-29 46.95 46.95 46.95 46.95 0.0M
2024-11-28 46.00 46.00 45.95 46.00 0.0M
2024-11-27 48.25 48.25 45.95 45.95 0.0M
2024-11-26 48.45 48.45 45.15 46.50 0.0M
2024-11-25 48.50 48.50 48.50 48.50 0.0M
2024-11-22 48.50 48.50 48.50 48.50 0.0M
2024-11-21 48.50 48.50 48.50 48.50 0.0M
2024-11-20 48.50 48.50 48.50 48.50 0.0M
2024-11-19 48.50 48.50 48.50 48.50 0.0M
2024-11-18 48.50 48.50 48.50 48.50 0.0M
2024-11-15 48.50 48.50 48.50 48.50 0.0M
2024-11-14 48.50 48.50 48.50 48.50 0.0M
2024-11-13 48.50 48.50 48.50 48.50 0.0M
2024-11-12 48.50 48.50 48.50 48.50 0.0M
2024-11-11 48.50 48.50 48.50 48.50 0.0M
2024-11-08 48.50 48.50 48.50 48.50 0.0M
2024-11-07 48.50 48.50 48.50 48.50 0.0M
2024-11-06 48.50 48.50 48.50 48.50 0.0M
2024-11-05 48.50 48.50 48.50 48.50 0.0M
2024-11-04 48.50 48.50 48.50 48.50 0.0M
2024-10-31 48.50 48.50 48.50 48.50 0.0M
2024-10-30 48.50 48.50 48.50 48.50 0.0M
2024-10-29 48.50 48.50 48.50 48.50 0.0M
2024-10-28 48.45 48.50 48.45 48.50 0.0M
2024-10-25 46.55 46.55 46.55 46.55 0.0M
2024-10-24 46.55 46.55 46.55 46.55 0.0M
2024-10-23 46.55 46.55 46.55 46.55 0.0M
2024-10-22 46.55 46.55 46.55 46.55 0.0M
2024-10-21 46.55 46.55 46.55 46.55 0.0M
2024-10-18 46.55 46.55 46.55 46.55 0.0M
2024-10-17 46.55 46.55 46.55 46.55 0.0M
2024-10-16 46.55 46.55 46.55 46.55 0.0M
2024-10-09 46.40 46.50 46.40 46.50 0.0M
2024-10-04 46.50 46.50 46.50 46.50 0.0M
2024-10-02 46.50 46.50 46.50 46.50 0.0M
2024-09-27 43.15 44.00 43.00 44.00 0.0M
2024-09-24 43.00 43.00 43.00 43.00 0.0M
2024-09-23 41.50 41.50 41.50 41.50 0.0M
2024-09-20 36.10 36.10 36.10 36.10 0.0M
2024-09-18 48.95 48.95 48.95 48.95 0.0M
2024-09-17 48.95 48.95 48.95 48.95 0.0M
2024-09-16 48.95 48.95 48.95 48.95 0.0M
2024-09-13 48.95 48.95 48.95 48.95 0.0M
2024-09-12 48.95 48.95 48.95 48.95 0.0M
2024-09-11 48.95 48.95 48.95 48.95 0.0M
2024-09-10 48.95 48.95 48.95 48.95 0.0M
2024-09-09 48.95 48.95 48.95 48.95 0.0M
2024-09-02 49.50 49.50 48.95 48.95 0.0M
2024-08-28 45.00 45.00 45.00 45.00 0.0M
2024-08-27 49.45 49.45 49.45 49.45 0.0M
2024-07-17 49.50 49.50 49.50 49.50 0.0M
2024-07-15 49.60 49.60 49.60 49.60 0.0M
2024-07-12 49.50 49.50 49.50 49.50 0.0M
2024-07-09 49.80 49.80 49.80 49.80 0.0M
2024-07-01 45.00 45.00 45.00 45.00 0.0M
2024-06-28 44.95 44.95 44.95 44.95 0.0M
2024-06-26 40.05 40.05 40.05 40.05 0.0M
2024-06-25 35.25 42.00 35.25 42.00 0.0M
2024-06-07 49.85 49.85 49.85 49.85 0.0M
2024-04-30 49.50 49.50 49.50 49.50 0.0M
2024-04-26 49.85 49.85 49.85 49.85 0.0M
2024-04-08 49.85 49.85 49.85 49.85 0.0M
2024-03-15 48.00 48.00 48.00 48.00 0.0M
2024-03-14 48.00 48.00 48.00 48.00 0.0M
2024-03-13 48.00 48.00 48.00 48.00 0.0M
2024-03-07 48.00 48.00 48.00 48.00 0.0M
2024-03-01 49.00 49.00 49.00 49.00 0.0M
2024-02-26 49.85 49.85 49.85 49.85 0.0M
2024-02-12 49.00 49.00 49.00 49.00 0.0M
2024-02-02 49.90 49.90 49.90 49.90 0.0M
2024-01-15 48.90 48.95 48.90 48.95 0.0M