Cirtek Holdings Philippines Corp Preferred (TCB2C)

TCB2C
🏛️ Philippinen →
12.94
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-11-22 48.95 48.95 48.95 48.95 0.0M
2023-11-13 42.50 42.50 42.50 42.50 0.0M
2023-10-27 42.50 42.50 42.50 42.50 0.0M
2023-10-26 42.50 42.50 42.50 42.50 0.0M
2023-10-23 42.50 42.50 42.50 42.50 0.0M
2023-10-09 42.05 42.05 42.05 42.05 0.0M
2023-10-05 48.50 48.50 48.50 48.50 0.0M
2023-10-03 49.00 49.00 49.00 49.00 0.0M
2023-09-22 50.00 50.00 50.00 50.00 0.0M
2023-09-18 49.00 49.00 49.00 49.00 0.0M
2023-09-11 43.00 43.00 43.00 43.00 0.0M
2023-08-31 43.00 43.00 43.00 43.00 0.0M
2023-08-11 46.00 46.00 46.00 46.00 0.0M
2023-06-14 50.00 50.00 50.00 50.00 0.0M
2023-05-25 45.10 45.10 45.00 45.00 0.0M
2023-05-23 50.00 50.00 45.10 45.10 0.0M
2023-05-19 50.00 50.00 50.00 50.00 0.0M
2023-05-15 50.00 50.00 50.00 50.00 0.0M
2023-05-09 50.00 50.00 50.00 50.00 0.0M
2023-05-03 50.00 50.00 50.00 50.00 0.0M
2023-04-25 50.00 50.00 50.00 50.00 0.0M
2023-03-31 51.90 51.90 50.00 50.00 0.0M
2023-03-06 40.00 40.00 40.00 40.00 0.0M
2023-02-20 51.00 51.00 51.00 51.00 0.0M
2023-02-17 51.00 51.00 51.00 51.00 0.0M
2023-02-14 50.00 50.00 50.00 50.00 0.0M
2023-02-13 50.00 51.00 50.00 51.00 0.0M
2023-02-09 50.00 50.00 50.00 50.00 0.0M
2023-02-03 50.70 50.70 50.70 50.70 0.0M
2023-02-02 50.70 50.70 50.70 50.70 0.0M
2023-02-01 50.70 50.70 50.70 50.70 0.0M
2023-01-31 50.70 50.70 50.70 50.70 0.0M
2023-01-30 50.80 50.80 50.80 50.80 0.0M
2023-01-27 51.00 51.00 51.00 51.00 0.0M
2023-01-23 51.00 51.00 51.00 51.00 0.0M
2023-01-18 45.60 45.60 45.60 45.60 0.0M
2023-01-04 45.00 45.00 45.00 45.00 0.0M