Cirtek Holdings Philippines Corp Preferred (TCB2C)

TCB2C
🏛️ Philippinen →
12.94
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-15 52.80 52.80 52.80 52.80 0.0M
2022-12-06 52.80 52.80 52.80 52.80 0.0M
2022-11-18 53.00 53.00 53.00 53.00 0.0M
2022-11-17 50.00 50.00 50.00 50.00 0.0M
2022-11-15 50.00 50.00 50.00 50.00 0.0M
2022-11-14 50.00 50.00 50.00 50.00 0.0M
2022-11-11 50.00 50.00 50.00 50.00 0.0M
2022-10-19 53.00 53.00 53.00 53.00 0.0M
2022-09-21 53.90 53.90 53.90 53.90 0.0M
2022-09-20 50.50 50.50 50.50 50.50 0.0M
2022-09-19 50.50 50.50 50.50 50.50 0.0M
2022-09-16 53.90 53.90 53.90 53.90 0.0M
2022-09-12 53.90 53.90 53.90 53.90 0.0M
2022-09-09 53.90 53.90 53.90 53.90 0.0M
2022-07-26 50.10 50.10 50.10 50.10 0.0M
2022-06-23 54.95 54.95 54.95 54.95 0.0M
2022-06-16 54.95 55.00 54.95 55.00 0.0M
2022-06-13 55.00 55.00 55.00 55.00 0.0M
2022-06-08 53.50 53.50 53.50 53.50 0.0M
2022-06-06 51.50 51.50 51.50 51.50 0.0M
2022-05-25 52.50 52.50 52.50 52.50 0.0M
2022-05-24 55.00 55.00 55.00 55.00 0.0M
2022-05-23 55.00 55.00 54.75 54.95 0.0M
2022-05-17 54.50 54.50 54.50 54.50 0.0M
2022-05-13 52.95 55.00 52.95 55.00 0.0M
2022-05-12 52.80 52.80 52.80 52.80 0.0M
2022-05-11 52.75 52.75 52.75 52.75 0.0M
2022-05-10 52.95 52.95 52.95 52.95 0.0M
2022-05-02 52.75 52.75 52.75 52.75 0.0M
2022-04-28 52.75 52.75 52.75 52.75 0.0M
2022-04-25 52.75 52.75 52.75 52.75 0.0M
2022-04-19 52.75 52.75 52.75 52.75 0.0M
2022-04-18 52.75 52.75 52.75 52.75 0.0M
2022-04-13 52.00 52.00 52.00 52.00 0.0M
2022-04-12 52.85 52.85 52.85 52.85 0.0M
2022-04-04 52.85 52.85 52.85 52.85 0.0M
2022-04-01 52.85 52.85 52.85 52.85 0.0M
2022-03-30 52.85 52.85 52.85 52.85 0.0M
2022-03-28 51.50 51.50 51.50 51.50 0.0M
2022-03-15 51.50 51.50 51.50 51.50 0.0M
2022-03-11 51.50 51.50 51.50 51.50 0.0M
2022-03-10 52.50 52.50 52.50 52.50 0.0M
2022-03-04 51.90 51.90 51.90 51.90 0.0M
2022-03-03 52.50 52.50 52.50 52.50 0.0M
2022-03-02 50.60 50.60 50.00 50.00 0.0M
2022-03-01 50.70 50.70 50.70 50.70 0.0M
2022-02-28 50.50 53.50 50.50 53.50 0.0M
2022-02-23 53.00 53.15 53.00 53.15 0.0M
2022-02-22 52.95 52.95 52.95 52.95 0.0M
2022-02-17 51.00 51.00 51.00 51.00 0.0M
2022-02-15 51.00 51.00 51.00 51.00 0.0M
2022-02-14 51.00 51.00 51.00 51.00 0.0M
2022-02-10 51.00 51.00 51.00 51.00 0.0M
2022-02-09 51.00 51.00 51.00 51.00 0.0M
2022-02-07 51.00 51.00 51.00 51.00 0.0M
2022-02-03 51.00 51.00 51.00 51.00 0.0M
2022-02-02 51.00 51.00 51.00 51.00 0.0M
2022-01-28 52.00 52.00 52.00 52.00 0.0M
2022-01-14 52.00 52.00 52.00 52.00 0.0M
2022-01-12 51.00 51.00 51.00 51.00 0.0M
2022-01-10 51.00 51.00 51.00 51.00 0.2M
2022-01-07 51.05 51.05 51.05 51.05 0.0M
2022-01-03 51.00 51.00 51.00 51.00 0.0M