930.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 995.00 | 995.00 | 980.00 | 990.00 | 5,809.1K |
| 09:05 | 990.00 | 1,005.00 | 990.00 | 1,000.00 | 2,511.9K |
| 09:10 | 995.00 | 1,000.00 | 995.00 | 995.00 | 328.3K |
| 09:15 | 1,000.00 | 1,005.00 | 995.00 | 1,005.00 | 636.8K |
| 09:20 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 236.1K |
| 09:25 | 1,005.00 | 1,005.00 | 995.00 | 995.00 | 2,655.6K |
| 09:30 | 995.00 | 995.00 | 990.00 | 990.00 | 1,929.0K |
| 09:35 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 2,058.1K |
| 09:40 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 710.3K |
| 09:45 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 2,439.3K |
| 09:50 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 934.9K |
| 09:55 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 1,588.5K |
| 10:00 | 995.00 | 995.00 | 990.00 | 995.00 | 244.3K |
| 10:05 | 995.00 | 1,000.00 | 995.00 | 995.00 | 723.7K |
| 10:10 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 258.2K |
| 10:15 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 2,981.3K |
| 10:20 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 1,021.1K |
| 10:25 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 308.4K |
| 10:30 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 734.1K |
| 10:35 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 272.9K |
| 10:40 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 249.6K |
| 10:45 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 277.1K |
| 10:50 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 758.8K |
| 10:55 | 995.00 | 1,000.00 | 995.00 | 995.00 | 206.8K |
| 11:00 | 995.00 | 1,000.00 | 995.00 | 995.00 | 492.6K |
| 11:05 | 995.00 | 995.00 | 990.00 | 995.00 | 294.8K |
| 11:10 | 995.00 | 995.00 | 990.00 | 990.00 | 113.6K |
| 11:15 | 990.00 | 995.00 | 990.00 | 995.00 | 112.6K |
| 11:20 | 990.00 | 995.00 | 990.00 | 995.00 | 202.6K |
| 11:25 | 995.00 | 995.00 | 990.00 | 995.00 | 232.6K |
| 11:30 | 995.00 | 995.00 | 990.00 | 995.00 | 60.3K |
| 11:35 | 995.00 | 995.00 | 990.00 | 995.00 | 1,135.3K |
| 11:40 | 995.00 | 995.00 | 990.00 | 995.00 | 241.4K |
| 11:45 | 995.00 | 995.00 | 990.00 | 995.00 | 1,831.5K |
| 11:50 | 995.00 | 1,000.00 | 995.00 | 995.00 | 254.8K |
| 11:55 | 995.00 | 1,000.00 | 995.00 | 995.00 | 278.6K |
| 13:30 | 995.00 | 1,000.00 | 995.00 | 995.00 | 663.5K |
| 13:35 | 995.00 | 1,000.00 | 995.00 | 995.00 | 751.3K |
| 13:40 | 995.00 | 995.00 | 990.00 | 995.00 | 368.1K |
| 13:45 | 995.00 | 995.00 | 990.00 | 995.00 | 359.0K |
| 13:50 | 995.00 | 1,000.00 | 990.00 | 1,000.00 | 1,324.1K |
| 13:55 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 394.3K |
| 14:00 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 396.4K |
| 14:05 | 995.00 | 1,000.00 | 995.00 | 995.00 | 489.6K |
| 14:10 | 995.00 | 1,000.00 | 995.00 | 995.00 | 997.6K |
| 14:15 | 995.00 | 1,000.00 | 990.00 | 990.00 | 1,282.3K |
| 14:20 | 995.00 | 995.00 | 990.00 | 995.00 | 69.8K |
| 14:25 | 995.00 | 995.00 | 990.00 | 995.00 | 1,410.9K |
| 14:30 | 995.00 | 995.00 | 990.00 | 995.00 | 113.6K |
| 14:35 | 995.00 | 995.00 | 990.00 | 995.00 | 375.2K |
| 14:40 | 995.00 | 995.00 | 990.00 | 995.00 | 1,711.6K |
| 14:45 | 990.00 | 995.00 | 990.00 | 995.00 | 968.3K |
| 14:50 | 995.00 | 995.00 | 990.00 | 995.00 | 308.6K |
| 14:55 | 990.00 | 995.00 | 990.00 | 995.00 | 1,770.8K |
| 15:00 | 995.00 | 995.00 | 990.00 | 990.00 | 869.7K |
| 15:05 | 990.00 | 990.00 | 990.00 | 990.00 | 936.5K |
| 15:10 | 990.00 | 995.00 | 990.00 | 995.00 | 2,283.3K |
| 15:15 | 995.00 | 995.00 | 990.00 | 990.00 | 1,182.8K |
| 15:20 | 990.00 | 995.00 | 990.00 | 990.00 | 1,151.2K |
| 15:25 | 990.00 | 995.00 | 990.00 | 990.00 | 922.2K |
| 15:30 | 995.00 | 995.00 | 985.00 | 990.00 | 1,575.9K |
| 15:35 | 990.00 | 990.00 | 990.00 | 990.00 | 776.3K |
| 15:40 | 990.00 | 990.00 | 985.00 | 985.00 | 3,265.4K |
| 15:45 | 985.00 | 985.00 | 950.00 | 965.00 | 10,873.7K |
| 16:00 | 960.00 | 960.00 | 960.00 | 960.00 | 3,872.1K |
| 16:05 | 960.00 | 960.00 | 960.00 | 960.00 | 267.6K |
| 16:10 | 960.00 | 960.00 | 960.00 | 960.00 | 45.9K |
| 16:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |