930.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,030.00 | 1,060.00 | 1,025.00 | 1,055.00 | 5,109.8K |
| 09:05 | 1,050.00 | 1,065.00 | 1,050.00 | 1,065.00 | 2,340.4K |
| 09:10 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 2,125.2K |
| 09:15 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 954.3K |
| 09:20 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 231.1K |
| 09:25 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 337.4K |
| 09:30 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 327.2K |
| 09:35 | 1,060.00 | 1,065.00 | 1,055.00 | 1,065.00 | 1,162.0K |
| 09:40 | 1,060.00 | 1,065.00 | 1,055.00 | 1,055.00 | 923.9K |
| 09:45 | 1,060.00 | 1,065.00 | 1,055.00 | 1,060.00 | 787.0K |
| 09:50 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 308.3K |
| 09:55 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 965.9K |
| 10:00 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 899.4K |
| 10:05 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 686.5K |
| 10:10 | 1,070.00 | 1,070.00 | 1,060.00 | 1,065.00 | 1,801.7K |
| 10:15 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 325.5K |
| 10:20 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 514.0K |
| 10:25 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 335.3K |
| 10:30 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 371.3K |
| 10:35 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 833.4K |
| 10:40 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 405.8K |
| 10:45 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 919.5K |
| 10:50 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 91.4K |
| 10:55 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 256.0K |
| 11:00 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 944.1K |
| 11:05 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 654.9K |
| 11:10 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 85.6K |
| 11:15 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 213.5K |
| 11:20 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 72.4K |
| 11:25 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 331.6K |
| 11:30 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 232.3K |
| 11:35 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 200.7K |
| 11:40 | 1,065.00 | 1,070.00 | 1,060.00 | 1,070.00 | 1,304.0K |
| 11:45 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 575.7K |
| 11:50 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 443.0K |
| 11:55 | 1,070.00 | 1,075.00 | 1,065.00 | 1,070.00 | 951.4K |
| 13:30 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 1,139.8K |
| 13:35 | 1,070.00 | 1,075.00 | 1,065.00 | 1,075.00 | 969.1K |
| 13:40 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 867.0K |
| 13:45 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 218.1K |
| 13:50 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 250.2K |
| 13:55 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 254.3K |
| 14:00 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 286.5K |
| 14:05 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 393.2K |
| 14:10 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 1,152.7K |
| 14:15 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 364.5K |
| 14:20 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 275.5K |
| 14:25 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 278.3K |
| 14:30 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 220.5K |
| 14:35 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 250.1K |
| 14:40 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 464.8K |
| 14:45 | 1,065.00 | 1,070.00 | 1,060.00 | 1,065.00 | 1,354.6K |
| 14:50 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 110.6K |
| 14:55 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 403.9K |
| 15:00 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 861.7K |
| 15:05 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 89.4K |
| 15:10 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 459.9K |
| 15:15 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 531.9K |
| 15:20 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 587.8K |
| 15:25 | 1,065.00 | 1,070.00 | 1,060.00 | 1,070.00 | 1,410.5K |
| 15:30 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 901.3K |
| 15:35 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 291.1K |
| 15:40 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 904.8K |
| 15:45 | 1,070.00 | 1,070.00 | 1,060.00 | 1,070.00 | 816.6K |
| 16:00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 873.4K |
| 16:05 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 26.0K |
| 16:10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 11.1K |
| 16:35 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |