930.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,040.00 | 1,055.00 | 1,040.00 | 1,040.00 | 2,531.0K |
| 09:05 | 1,045.00 | 1,060.00 | 1,040.00 | 1,050.00 | 1,705.2K |
| 09:10 | 1,050.00 | 1,055.00 | 1,045.00 | 1,050.00 | 275.8K |
| 09:15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 343.5K |
| 09:20 | 1,050.00 | 1,050.00 | 1,040.00 | 1,045.00 | 912.6K |
| 09:25 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 656.6K |
| 09:30 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 594.5K |
| 09:35 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 162.7K |
| 09:40 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 45.8K |
| 09:45 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 455.8K |
| 09:50 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 363.1K |
| 09:55 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 1.9K |
| 10:00 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 20.5K |
| 10:05 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 212.5K |
| 10:10 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 90.3K |
| 10:15 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 72.7K |
| 10:20 | 1,045.00 | 1,050.00 | 1,040.00 | 1,045.00 | 958.2K |
| 10:25 | 1,045.00 | 1,045.00 | 1,035.00 | 1,035.00 | 309.8K |
| 10:30 | 1,035.00 | 1,040.00 | 1,030.00 | 1,035.00 | 1,283.7K |
| 10:35 | 1,035.00 | 1,040.00 | 1,030.00 | 1,040.00 | 1,295.3K |
| 10:40 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 30.1K |
| 10:45 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 94.1K |
| 10:50 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 133.3K |
| 10:55 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 19.7K |
| 11:00 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 207.0K |
| 11:05 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 165.8K |
| 11:10 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 129.4K |
| 11:15 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 104.2K |
| 11:20 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 194.8K |
| 11:25 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 109.0K |
| 11:30 | 1,040.00 | 1,040.00 | 1,030.00 | 1,035.00 | 236.1K |
| 11:35 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 371.8K |
| 11:40 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 47.4K |
| 11:45 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 289.9K |
| 11:50 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 182.8K |
| 11:55 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 131.1K |
| 13:30 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 330.4K |
| 13:35 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 142.1K |
| 13:40 | 1,035.00 | 1,045.00 | 1,030.00 | 1,045.00 | 1,478.4K |
| 13:45 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 850.0K |
| 13:50 | 1,040.00 | 1,045.00 | 1,035.00 | 1,035.00 | 315.5K |
| 13:55 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 314.9K |
| 14:00 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 116.1K |
| 14:05 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 97.5K |
| 14:10 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 514.9K |
| 14:15 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 475.9K |
| 14:20 | 1,035.00 | 1,040.00 | 1,030.00 | 1,035.00 | 881.2K |
| 14:25 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 185.1K |
| 14:30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 70.5K |
| 14:35 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 89.9K |
| 14:40 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 290.6K |
| 14:45 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 129.8K |
| 14:50 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 168.1K |
| 14:55 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 1,216.7K |
| 15:00 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 703.3K |
| 15:05 | 1,030.00 | 1,040.00 | 1,030.00 | 1,035.00 | 1,052.7K |
| 15:10 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 219.0K |
| 15:15 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 233.5K |
| 15:20 | 1,035.00 | 1,040.00 | 1,030.00 | 1,035.00 | 274.8K |
| 15:25 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 316.3K |
| 15:30 | 1,035.00 | 1,040.00 | 1,030.00 | 1,035.00 | 828.6K |
| 15:35 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 257.5K |
| 15:40 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 217.6K |
| 15:45 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 1,135.2K |
| 16:00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,247.4K |
| 16:05 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 3.4K |
| 16:10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.2K |
| 16:35 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |