930.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,070.00 | 1,075.00 | 1,065.00 | 1,065.00 | 1,196.3K |
| 09:05 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 514.9K |
| 09:10 | 1,070.00 | 1,070.00 | 1,060.00 | 1,065.00 | 459.6K |
| 09:15 | 1,065.00 | 1,065.00 | 1,055.00 | 1,055.00 | 530.3K |
| 09:20 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 57.6K |
| 09:25 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 63.6K |
| 09:30 | 1,055.00 | 1,060.00 | 1,050.00 | 1,055.00 | 448.6K |
| 09:35 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 253.0K |
| 09:40 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 299.3K |
| 09:45 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 156.1K |
| 09:50 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 934.3K |
| 09:55 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 156.7K |
| 10:00 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 45.0K |
| 10:05 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 88.4K |
| 10:10 | 1,055.00 | 1,060.00 | 1,050.00 | 1,050.00 | 966.3K |
| 10:15 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 411.2K |
| 10:20 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 469.6K |
| 10:25 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 183.3K |
| 10:30 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 42.7K |
| 10:35 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 103.6K |
| 10:40 | 1,050.00 | 1,055.00 | 1,045.00 | 1,050.00 | 455.7K |
| 10:45 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 258.3K |
| 10:50 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 136.7K |
| 10:55 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 96.7K |
| 11:00 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 145.9K |
| 11:05 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 313.5K |
| 11:10 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 281.9K |
| 11:15 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 43.2K |
| 11:20 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 237.2K |
| 11:25 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 254.9K |
| 14:00 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 646.2K |
| 14:05 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 67.0K |
| 14:10 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 56.1K |
| 14:15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 273.5K |
| 14:20 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 466.0K |
| 14:25 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 260.4K |
| 14:30 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 223.7K |
| 14:35 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 52.2K |
| 14:40 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 125.7K |
| 14:45 | 1,045.00 | 1,045.00 | 1,035.00 | 1,040.00 | 381.4K |
| 14:50 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 18.7K |
| 14:55 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 328.6K |
| 15:00 | 1,035.00 | 1,045.00 | 1,035.00 | 1,045.00 | 467.2K |
| 15:05 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 77.2K |
| 15:10 | 1,040.00 | 1,045.00 | 1,035.00 | 1,035.00 | 585.1K |
| 15:15 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 385.6K |
| 15:20 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 80.1K |
| 15:25 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 124.1K |
| 15:30 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 437.3K |
| 15:35 | 1,035.00 | 1,045.00 | 1,035.00 | 1,035.00 | 684.5K |
| 15:40 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 417.2K |
| 15:45 | 1,040.00 | 1,045.00 | 1,035.00 | 1,035.00 | 581.0K |
| 16:00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 964.5K |
| 16:05 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 106.3K |
| 16:10 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 53.5K |
| 16:35 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |