890.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 975.00 | 975.00 | 960.00 | 965.00 | 1,091.8K |
| 09:05 | 965.00 | 970.00 | 965.00 | 965.00 | 100.6K |
| 09:10 | 970.00 | 975.00 | 965.00 | 965.00 | 132.5K |
| 09:15 | 970.00 | 970.00 | 965.00 | 965.00 | 167.8K |
| 09:20 | 970.00 | 975.00 | 965.00 | 965.00 | 445.2K |
| 09:25 | 970.00 | 975.00 | 970.00 | 970.00 | 108.4K |
| 09:30 | 970.00 | 970.00 | 965.00 | 970.00 | 87.8K |
| 09:35 | 970.00 | 975.00 | 965.00 | 970.00 | 211.6K |
| 09:40 | 970.00 | 970.00 | 965.00 | 965.00 | 252.7K |
| 09:45 | 970.00 | 970.00 | 965.00 | 965.00 | 578.2K |
| 09:50 | 965.00 | 970.00 | 965.00 | 965.00 | 59.6K |
| 09:55 | 965.00 | 970.00 | 965.00 | 965.00 | 69.3K |
| 10:00 | 965.00 | 970.00 | 965.00 | 965.00 | 21.4K |
| 10:05 | 965.00 | 970.00 | 965.00 | 965.00 | 91.1K |
| 10:10 | 965.00 | 965.00 | 965.00 | 965.00 | 281.0K |
| 10:15 | 965.00 | 970.00 | 965.00 | 965.00 | 68.0K |
| 10:20 | 965.00 | 965.00 | 965.00 | 965.00 | 72.8K |
| 10:25 | 965.00 | 970.00 | 965.00 | 965.00 | 71.9K |
| 10:30 | 965.00 | 970.00 | 965.00 | 965.00 | 48.2K |
| 10:35 | 965.00 | 965.00 | 960.00 | 960.00 | 338.6K |
| 10:40 | 960.00 | 965.00 | 960.00 | 960.00 | 174.2K |
| 10:45 | 965.00 | 965.00 | 960.00 | 965.00 | 137.4K |
| 10:50 | 960.00 | 965.00 | 960.00 | 965.00 | 59.6K |
| 10:55 | 965.00 | 965.00 | 960.00 | 965.00 | 178.1K |
| 11:00 | 965.00 | 965.00 | 960.00 | 965.00 | 278.0K |
| 11:05 | 965.00 | 965.00 | 960.00 | 960.00 | 113.0K |
| 11:10 | 965.00 | 965.00 | 960.00 | 960.00 | 129.7K |
| 11:15 | 965.00 | 965.00 | 960.00 | 965.00 | 164.9K |
| 11:20 | 965.00 | 970.00 | 960.00 | 970.00 | 312.6K |
| 11:25 | 970.00 | 970.00 | 965.00 | 965.00 | 121.3K |
| 14:00 | 965.00 | 970.00 | 965.00 | 965.00 | 497.1K |
| 14:05 | 970.00 | 970.00 | 965.00 | 965.00 | 351.3K |
| 14:10 | 970.00 | 970.00 | 965.00 | 965.00 | 323.5K |
| 14:15 | 970.00 | 970.00 | 965.00 | 970.00 | 81.7K |
| 14:20 | 965.00 | 970.00 | 965.00 | 965.00 | 314.8K |
| 14:25 | 965.00 | 970.00 | 965.00 | 965.00 | 384.2K |
| 14:30 | 970.00 | 970.00 | 965.00 | 965.00 | 500.7K |
| 14:35 | 960.00 | 965.00 | 960.00 | 965.00 | 115.0K |
| 14:40 | 960.00 | 965.00 | 960.00 | 960.00 | 36.2K |
| 14:45 | 965.00 | 965.00 | 960.00 | 960.00 | 282.7K |
| 14:50 | 960.00 | 965.00 | 960.00 | 965.00 | 329.1K |
| 14:55 | 960.00 | 965.00 | 960.00 | 965.00 | 223.6K |
| 15:00 | 965.00 | 965.00 | 960.00 | 965.00 | 223.1K |
| 15:05 | 965.00 | 965.00 | 960.00 | 965.00 | 185.4K |
| 15:10 | 965.00 | 965.00 | 960.00 | 965.00 | 224.6K |
| 15:15 | 965.00 | 965.00 | 960.00 | 965.00 | 194.1K |
| 15:20 | 965.00 | 965.00 | 960.00 | 965.00 | 250.8K |
| 15:25 | 960.00 | 965.00 | 960.00 | 960.00 | 426.8K |
| 15:30 | 965.00 | 965.00 | 960.00 | 965.00 | 352.4K |
| 15:35 | 965.00 | 965.00 | 960.00 | 960.00 | 638.6K |
| 15:40 | 965.00 | 965.00 | 960.00 | 960.00 | 276.8K |
| 15:45 | 965.00 | 965.00 | 960.00 | 960.00 | 507.8K |
| 16:00 | 965.00 | 965.00 | 965.00 | 965.00 | 960.8K |
| 16:05 | 965.00 | 965.00 | 965.00 | 965.00 | 53.0K |
| 16:10 | 965.00 | 965.00 | 965.00 | 965.00 | 27.6K |
| 16:35 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |