Letzte Aktualisierung: 2025-08-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-18 | 10.19 | 10.15 | 10.11 | 10.11 | 0.0M |
| 2024-12-12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0M |
| 2024-12-09 | 10.09 | 10.09 | 10.08 | 10.09 | 0.0M |
| 2024-11-29 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0M |
| 2024-11-14 | 10.05 | 10.05 | 10.04 | 10.04 | 0.0M |
| 2024-11-06 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0M |
| 2024-11-01 | 10.27 | 10.48 | 10.04 | 10.04 | 0.0M |
| 2024-10-31 | 10.41 | 10.44 | 10.41 | 10.44 | 0.0M |
| 2024-10-30 | 10.04 | 11.15 | 10.04 | 10.40 | 0.0M |
| 2024-10-23 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0M |
| 2024-10-17 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0M |
| 2024-10-16 | 10.04 | 10.04 | 10.02 | 10.03 | 0.0M |
| 2024-10-08 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0M |
| 2024-09-23 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0M |
| 2024-09-17 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0M |
| 2024-09-13 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-09-03 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0M |
| 2024-08-28 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0M |
| 2024-08-27 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0M |
| 2024-08-21 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0M |
| 2024-08-20 | 10.03 | 10.03 | 10.00 | 10.02 | 0.0M |
| 2024-08-16 | 10.04 | 10.69 | 10.00 | 10.00 | 0.0M |
| 2024-08-15 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-08-13 | 10.04 | 10.04 | 10.02 | 10.02 | 0.1M |
| 2024-08-08 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0M |
| 2024-08-07 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-08-02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0M |
| 2024-08-01 | 10.02 | 10.04 | 10.02 | 10.02 | 0.3M |
| 2024-07-31 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0M |
| 2024-07-29 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0M |
| 2024-07-26 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0M |
| 2024-07-24 | 10.01 | 10.01 | 10.01 | 10.01 | 0.1M |
| 2024-07-23 | 10.00 | 10.01 | 10.00 | 10.01 | 0.0M |
| 2024-07-19 | 10.03 | 10.03 | 10.03 | 10.03 | 0.5M |
| 2024-07-18 | 10.02 | 10.03 | 10.02 | 10.03 | 0.1M |
| 2024-07-17 | 10.01 | 10.04 | 10.01 | 10.04 | 0.0M |
| 2024-07-12 | 9.95 | 10.00 | 9.95 | 10.00 | 0.0M |
| 2024-07-11 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1M |
| 2024-07-10 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-07-09 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-07-08 | 10.00 | 10.00 | 9.99 | 10.00 | 0.0M |
| 2024-07-05 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0M |
| 2024-07-01 | 10.05 | 10.05 | 9.99 | 10.00 | 0.0M |
| 2024-06-28 | 10.05 | 10.05 | 10.00 | 10.01 | 0.0M |
| 2024-06-27 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-06-26 | 10.05 | 10.05 | 10.00 | 10.01 | 0.1M |
| 2024-06-25 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-06-24 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-06-21 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1M |
| 2024-06-20 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0M |
| 2024-06-18 | 10.01 | 10.01 | 10.00 | 10.01 | 0.0M |
| 2024-06-14 | 10.01 | 10.02 | 10.01 | 10.02 | 0.0M |
| 2024-06-13 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0M |
| 2024-06-12 | 10.04 | 10.04 | 10.02 | 10.02 | 0.0M |
| 2024-06-11 | 10.03 | 10.04 | 10.02 | 10.02 | 0.4M |
| 2024-06-10 | 10.03 | 10.04 | 10.02 | 10.02 | 1.3M |
| 2024-06-07 | 10.04 | 10.05 | 10.02 | 10.03 | 6.6M |