Entergy Corporation (ETR)

ETR
🏛️ Vereinigte Staaten →
92.25
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 91.25 91.60 91.25 91.57 37.6K
09:31 91.53 91.54 91.35 91.54 17.9K
09:32 91.42 91.42 91.40 91.40 8.9K
09:33 91.57 91.58 91.39 91.39 3.7K
09:34 91.39 91.48 91.32 91.32 2.4K
09:35 91.37 91.37 91.37 91.37 0.1K
09:36 91.47 91.54 91.36 91.36 4.5K
09:37 91.40 91.48 91.40 91.48 4.4K
09:38 91.49 91.49 91.42 91.42 1.5K
09:39 91.42 91.42 91.25 91.29 3.2K
09:40 91.40 91.40 91.40 91.40 1.6K
09:41 91.46 91.46 91.33 91.33 3.0K
09:42 91.33 91.36 91.23 91.26 5.8K
09:43 91.28 91.34 91.27 91.27 2.7K
09:44 91.26 91.38 91.26 91.38 4.7K
09:45 91.31 91.38 91.31 91.38 3.3K
09:46 91.42 91.43 91.37 91.38 9.4K
09:47 91.44 91.44 91.31 91.34 9.2K
09:48 91.34 91.34 91.33 91.33 5.5K
09:49 91.29 91.29 91.22 91.22 2.9K
09:50 91.26 91.26 91.16 91.19 13.5K
09:51 91.24 91.24 91.19 91.19 2.8K
09:52 91.24 91.32 91.24 91.32 8.0K
09:53 91.27 91.27 91.24 91.24 1.4K
09:54 91.23 91.24 91.21 91.23 7.9K
09:55 91.22 91.22 91.13 91.21 2.1K
09:56 91.15 91.15 91.15 91.15 0.7K
09:57 91.21 91.21 91.19 91.21 1.0K
09:58 91.19 91.20 91.19 91.20 7.2K
09:59 91.20 91.20 91.12 91.16 2.5K
10:00 91.16 91.24 91.12 91.24 9.5K
10:01 91.17 91.17 91.11 91.11 1.1K
10:02 91.11 91.11 91.05 91.05 3.1K
10:03 91.00 91.04 90.95 90.95 3.4K
10:04 90.99 91.06 90.99 91.05 5.4K
10:05 91.11 91.11 91.11 91.11 1.1K
10:06 91.07 91.08 91.05 91.07 6.4K
10:07 91.07 91.07 91.07 91.07 2.0K
10:08 91.07 91.10 91.07 91.10 8.8K
10:09 91.07 91.07 91.05 91.05 1.3K
10:10 91.09 91.09 91.06 91.07 3.0K
10:11 91.05 91.05 91.05 91.05 2.0K
10:12 91.00 91.00 90.98 90.98 11.9K
10:13 90.97 90.97 90.97 90.97 1.6K
10:14 90.94 90.96 90.94 90.95 1.3K
10:15 90.98 90.98 90.90 90.90 6.8K
10:16 90.85 90.88 90.84 90.84 1.6K
10:17 90.83 90.83 90.76 90.76 3.1K
10:18 90.78 90.78 90.74 90.75 3.2K
10:19 90.80 90.92 90.80 90.92 10.9K
10:20 90.89 90.97 90.89 90.97 3.4K
10:21 90.95 91.00 90.95 91.00 12.6K
10:22 91.00 91.08 90.98 90.98 13.1K
10:23 90.97 90.97 90.96 90.96 1.9K
10:24 90.92 90.95 90.92 90.95 2.2K
10:25 90.89 90.90 90.89 90.90 0.9K
10:26 90.86 90.86 90.86 90.86 0.5K
10:27 90.85 90.93 90.85 90.92 2.9K
10:28 90.86 90.86 90.86 90.86 0.7K
10:29 90.90 90.98 90.90 90.98 2.6K
10:30 90.95 90.95 90.92 90.95 2.0K
10:31 90.95 90.95 90.93 90.93 0.8K
10:32 90.99 91.03 90.98 91.01 3.6K
10:34 91.05 91.05 91.02 91.02 1.4K
10:35 91.04 91.04 91.04 91.04 1.9K
10:36 91.02 91.05 91.02 91.05 2.1K
10:37 91.00 91.00 91.00 91.00 1.3K
10:38 90.98 90.99 90.95 90.96 3.5K
10:39 90.97 90.97 90.93 90.93 2.5K
10:40 90.93 90.95 90.93 90.94 3.4K
10:41 90.94 90.94 90.91 90.93 2.5K
10:42 90.89 90.93 90.89 90.91 1.0K
10:43 90.94 90.95 90.89 90.95 4.2K
10:44 90.98 90.98 90.97 90.97 1.4K
10:45 91.02 91.02 91.02 91.02 0.5K
10:46 91.05 91.08 91.04 91.08 1.7K
10:47 91.08 91.11 91.08 91.08 5.2K
10:48 91.11 91.16 91.11 91.16 1.8K
10:49 91.14 91.16 91.14 91.16 0.9K
10:50 91.17 91.22 91.17 91.22 3.0K
10:51 91.15 91.22 91.15 91.22 1.3K
10:52 91.21 91.21 91.21 91.21 1.1K
10:53 91.12 91.12 91.07 91.07 1.7K
10:54 91.10 91.10 91.06 91.06 3.3K
10:55 91.08 91.08 91.04 91.04 1.6K
10:56 91.04 91.04 91.04 91.04 0.2K
10:57 91.03 91.03 91.03 91.03 1.0K
10:58 91.06 91.06 91.05 91.05 1.2K
10:59 91.05 91.05 91.05 91.05 1.1K
11:00 91.05 91.05 91.00 91.00 2.4K
11:01 90.98 90.98 90.94 90.94 1.2K
11:02 90.87 90.87 90.86 90.86 0.4K
11:03 90.88 90.88 90.84 90.84 2.1K
11:04 90.76 90.77 90.76 90.77 1.2K
11:05 90.77 90.79 90.74 90.74 1.8K
11:06 90.74 90.77 90.74 90.77 4.4K
11:07 90.80 90.81 90.77 90.79 4.9K
11:08 90.81 90.82 90.77 90.82 3.4K
11:09 90.84 90.84 90.77 90.77 1.3K
11:10 90.78 90.79 90.78 90.79 1.1K
11:11 90.76 90.88 90.76 90.81 6.7K
11:12 90.84 90.84 90.80 90.80 3.4K
11:13 90.80 90.80 90.77 90.79 1.6K
11:14 90.82 90.82 90.82 90.82 1.4K
11:15 90.79 90.80 90.74 90.74 13.5K
11:16 90.73 90.81 90.73 90.81 3.4K
11:17 90.78 90.78 90.77 90.77 1.4K
11:18 90.80 90.80 90.75 90.79 5.4K
11:19 90.77 90.83 90.77 90.83 3.5K
11:20 90.88 90.88 90.85 90.85 2.9K
11:21 90.89 90.89 90.88 90.88 1.3K
11:22 90.82 90.82 90.82 90.82 2.1K
11:23 90.85 90.85 90.85 90.85 1.6K
11:24 90.84 90.84 90.84 90.84 0.2K
11:25 90.84 90.87 90.83 90.83 3.3K
11:26 90.85 90.87 90.83 90.86 3.1K
11:27 90.85 90.87 90.83 90.87 1.3K
11:28 90.88 90.88 90.82 90.86 3.8K
11:29 90.86 90.86 90.86 90.86 0.9K
11:30 90.89 90.92 90.89 90.92 3.5K
11:32 90.89 90.89 90.89 90.89 1.5K
11:33 90.94 90.94 90.91 90.91 1.5K
11:34 90.95 90.95 90.90 90.93 3.4K
11:35 90.94 90.95 90.94 90.95 2.3K
11:36 90.95 90.95 90.95 90.95 0.5K
11:37 90.95 90.99 90.95 90.98 1.9K
11:38 91.00 91.01 91.00 91.00 3.6K
11:39 91.03 91.06 91.03 91.06 2.9K
11:40 91.05 91.06 91.05 91.05 3.6K
11:41 91.05 91.05 91.02 91.02 2.1K
11:42 91.04 91.09 91.04 91.07 3.2K
11:43 91.07 91.08 91.07 91.08 1.4K
11:44 91.07 91.09 91.07 91.09 1.4K
11:45 91.12 91.14 91.12 91.14 1.7K
11:46 91.15 91.18 91.12 91.17 3.0K
11:47 91.18 91.19 91.17 91.17 1.9K
11:48 91.18 91.22 91.18 91.22 2.3K
11:49 91.24 91.24 91.23 91.23 1.8K
11:50 91.26 91.29 91.26 91.29 2.7K
11:51 91.29 91.35 91.29 91.35 3.1K
11:52 91.34 91.38 91.34 91.38 1.2K
11:53 91.40 91.42 91.40 91.42 5.1K
11:54 91.42 91.42 91.41 91.41 3.0K
11:55 91.41 91.42 91.37 91.37 6.1K
11:56 91.44 91.44 91.44 91.44 2.3K
11:57 91.45 91.49 91.45 91.49 2.7K
11:58 91.45 91.45 91.42 91.42 19.8K
11:59 91.43 91.44 91.38 91.44 7.1K
12:00 91.45 91.45 91.45 91.45 0.4K
12:01 91.48 91.50 91.48 91.50 1.3K
12:02 91.56 91.62 91.56 91.62 2.7K
12:03 91.62 91.62 91.62 91.62 1.1K
12:04 91.63 91.64 91.63 91.64 1.6K
12:05 91.60 91.60 91.60 91.60 0.5K
12:06 91.63 91.65 91.61 91.65 6.1K
12:07 91.62 91.65 91.60 91.65 4.8K
12:08 91.64 91.64 91.64 91.64 0.7K
12:09 91.64 91.65 91.64 91.65 1.1K
12:10 91.66 91.66 91.60 91.61 2.1K
12:11 91.63 91.67 91.63 91.67 6.0K
12:12 91.68 91.69 91.68 91.68 1.7K
12:13 91.67 91.67 91.60 91.60 2.2K
12:14 91.60 91.60 91.56 91.56 5.4K
12:15 91.53 91.53 91.53 91.53 0.2K
12:16 91.54 91.54 91.50 91.50 1.7K
12:17 91.50 91.50 91.48 91.48 4.1K
12:18 91.48 91.51 91.48 91.51 1.9K
12:19 91.52 91.53 91.51 91.51 1.2K
12:20 91.51 91.51 91.50 91.50 1.1K
12:21 91.51 91.51 91.46 91.48 5.0K
12:22 91.48 91.54 91.48 91.54 5.7K
12:23 91.55 91.55 91.55 91.55 0.5K
12:24 91.53 91.53 91.51 91.51 1.8K
12:26 91.51 91.53 91.51 91.53 1.4K
12:27 91.53 91.56 91.53 91.56 2.9K
12:28 91.55 91.55 91.54 91.54 4.8K
12:29 91.55 91.55 91.55 91.55 8.4K
12:30 91.54 91.54 91.54 91.54 0.9K
12:31 91.57 91.62 91.57 91.62 3.4K
12:32 91.64 91.64 91.60 91.60 3.5K
12:33 91.54 91.54 91.54 91.54 1.0K
12:34 91.54 91.58 91.54 91.58 2.9K
12:35 91.59 91.59 91.56 91.56 2.8K
12:36 91.54 91.54 91.54 91.54 0.1K
12:37 91.52 91.55 91.52 91.55 2.4K
12:38 91.55 91.55 91.48 91.48 12.7K
12:39 91.48 91.48 91.47 91.47 4.4K
12:40 91.47 91.48 91.47 91.48 3.4K
12:41 91.45 91.49 91.42 91.42 8.1K
12:42 91.42 91.42 91.42 91.42 4.1K
12:43 91.42 91.42 91.30 91.32 22.7K
12:44 91.31 91.32 91.29 91.29 6.6K
12:45 91.30 91.36 91.30 91.35 17.2K
12:46 91.35 91.37 91.34 91.36 3.4K
12:47 91.34 91.34 91.29 91.29 8.5K
12:48 91.26 91.30 91.26 91.30 2.5K
12:49 91.29 91.31 91.29 91.31 1.6K
12:50 91.29 91.32 91.29 91.32 4.6K
12:51 91.35 91.35 91.33 91.33 4.0K
12:52 91.37 91.37 91.35 91.35 1.0K
12:53 91.37 91.37 91.36 91.36 1.8K
12:54 91.36 91.38 91.35 91.35 5.7K
12:55 91.36 91.36 91.34 91.36 1.0K
12:56 91.34 91.36 91.34 91.34 2.2K
12:57 91.31 91.34 91.31 91.34 3.6K
12:58 91.33 91.33 91.31 91.31 4.0K
12:59 91.31 91.32 91.29 91.29 5.5K
13:00 91.31 91.36 91.30 91.36 6.3K
13:01 91.35 91.40 91.34 91.40 13.6K
13:02 91.38 91.38 91.38 91.38 1.5K
13:03 91.35 91.38 91.34 91.38 4.0K
13:04 91.38 91.42 91.38 91.42 3.1K
13:05 91.43 91.43 91.42 91.42 2.3K
13:06 91.38 91.39 91.38 91.39 3.0K
13:07 91.41 91.46 91.41 91.45 3.3K
13:08 91.47 91.48 91.47 91.48 3.5K
13:09 91.49 91.54 91.49 91.54 2.2K
13:10 91.56 91.56 91.54 91.54 1.8K
13:11 91.54 91.56 91.54 91.56 2.0K
13:12 91.55 91.55 91.55 91.55 1.1K
13:13 91.53 91.55 91.53 91.55 4.0K
13:14 91.56 91.56 91.50 91.53 2.7K
13:15 91.52 91.56 91.52 91.56 2.4K
13:16 91.54 91.54 91.53 91.54 3.3K
13:17 91.58 91.58 91.57 91.57 3.4K
13:18 91.58 91.62 91.58 91.61 2.2K
13:19 91.62 91.62 91.60 91.60 3.0K
13:20 91.59 91.59 91.59 91.59 1.6K
13:21 91.56 91.56 91.55 91.55 0.8K
13:22 91.55 91.56 91.55 91.56 1.2K
13:23 91.57 91.57 91.57 91.57 0.6K
13:24 91.57 91.58 91.55 91.55 2.1K
13:25 91.56 91.56 91.55 91.55 3.5K
13:26 91.51 91.52 91.51 91.52 1.2K
13:27 91.53 91.53 91.50 91.50 3.0K
13:28 91.53 91.58 91.53 91.58 4.2K
13:29 91.58 91.58 91.58 91.58 1.5K
13:30 91.60 91.64 91.60 91.64 1.7K
13:31 91.66 91.66 91.63 91.63 2.8K
13:32 91.61 91.62 91.61 91.61 1.2K
13:33 91.62 91.62 91.62 91.62 0.8K
13:34 91.60 91.60 91.60 91.60 0.6K
13:35 91.58 91.58 91.58 91.58 3.0K
13:36 91.55 91.55 91.46 91.46 12.0K
13:37 91.46 91.50 91.46 91.50 8.6K
13:38 91.51 91.51 91.44 91.44 5.9K
13:39 91.44 91.46 91.40 91.40 11.2K
13:40 91.40 91.46 91.40 91.46 3.9K
13:41 91.47 91.48 91.42 91.45 2.8K
13:42 91.45 91.45 91.45 91.45 1.1K
13:43 91.43 91.44 91.41 91.41 5.5K
13:44 91.42 91.44 91.42 91.43 1.8K
13:45 91.45 91.47 91.43 91.43 6.1K
13:46 91.41 91.41 91.40 91.40 1.1K
13:47 91.42 91.43 91.40 91.40 3.5K
13:48 91.41 91.42 91.40 91.40 5.5K
13:49 91.40 91.40 91.40 91.40 1.0K
13:50 91.39 91.40 91.38 91.40 7.6K
13:51 91.40 91.41 91.39 91.39 3.8K
13:52 91.37 91.40 91.37 91.40 1.9K
13:53 91.38 91.38 91.37 91.37 5.7K
13:54 91.34 91.39 91.34 91.38 6.6K
13:55 91.37 91.38 91.37 91.38 2.2K
13:56 91.36 91.39 91.36 91.39 5.6K
13:57 91.39 91.41 91.38 91.38 3.8K
13:58 91.37 91.37 91.34 91.34 1.3K
13:59 91.34 91.34 91.34 91.34 0.8K
14:00 91.34 91.40 91.34 91.40 6.1K
14:01 91.39 91.40 91.37 91.37 3.4K
14:02 91.37 91.37 91.36 91.37 1.7K
14:03 91.36 91.38 91.36 91.38 3.7K
14:04 91.39 91.40 91.39 91.40 2.2K
14:05 91.40 91.41 91.40 91.41 3.0K
14:06 91.41 91.41 91.38 91.38 1.4K
14:07 91.35 91.35 91.27 91.32 13.2K
14:08 91.32 91.33 91.25 91.30 7.3K
14:09 91.29 91.29 91.28 91.28 4.6K
14:10 91.28 91.30 91.28 91.30 2.5K
14:11 91.30 91.42 91.30 91.40 7.7K
14:12 91.36 91.36 91.34 91.36 3.1K
14:13 91.36 91.38 91.32 91.38 4.9K
14:14 91.40 91.51 91.40 91.51 8.3K
14:15 91.51 91.51 91.44 91.44 18.9K
14:16 91.41 91.43 91.38 91.40 12.8K
14:17 91.37 91.40 91.35 91.35 7.2K
14:18 91.40 91.44 91.40 91.44 3.4K
14:19 91.34 91.40 91.34 91.40 2.2K
14:20 91.42 91.44 91.41 91.42 1.0K
14:21 91.42 91.42 91.39 91.39 3.1K
14:22 91.35 91.39 91.34 91.39 3.9K
14:23 91.39 91.40 91.35 91.39 2.2K
14:24 91.41 91.43 91.40 91.40 2.6K
14:25 91.37 91.37 91.34 91.34 7.5K
14:26 91.35 91.36 91.35 91.36 2.6K
14:27 91.38 91.38 91.37 91.37 1.9K
14:28 91.36 91.42 91.36 91.41 4.3K
14:29 91.42 91.42 91.41 91.41 2.0K
14:30 91.40 91.40 91.35 91.35 2.4K
14:31 91.34 91.36 91.34 91.36 1.9K
14:32 91.38 91.38 91.38 91.38 1.0K
14:33 91.35 91.35 91.33 91.34 1.7K
14:34 91.35 91.36 91.32 91.32 1.9K
14:35 91.32 91.33 91.30 91.33 3.1K
14:36 91.33 91.35 91.33 91.34 3.0K
14:37 91.33 91.33 91.33 91.33 0.6K
14:38 91.35 91.39 91.35 91.36 2.7K
14:39 91.39 91.39 91.37 91.37 1.9K
14:40 91.42 91.47 91.42 91.45 3.5K
14:41 91.45 91.45 91.44 91.45 4.2K
14:42 91.44 91.46 91.44 91.46 1.9K
14:43 91.50 91.50 91.46 91.46 1.9K
14:44 91.42 91.47 91.42 91.47 7.4K
14:45 91.46 91.46 91.44 91.44 1.3K
14:46 91.44 91.44 91.39 91.39 2.4K
14:47 91.40 91.43 91.37 91.43 2.7K
14:48 91.42 91.42 91.37 91.39 2.6K
14:49 91.39 91.39 91.37 91.37 1.6K
14:50 91.36 91.38 91.35 91.35 2.9K
14:51 91.35 91.36 91.35 91.36 2.3K
14:52 91.37 91.37 91.34 91.37 1.7K
14:53 91.38 91.39 91.37 91.37 3.6K
14:54 91.37 91.37 91.35 91.36 3.6K
14:55 91.37 91.37 91.35 91.37 2.3K
14:56 91.37 91.37 91.35 91.37 8.7K
14:57 91.35 91.37 91.35 91.37 2.3K
14:58 91.37 91.39 91.36 91.39 3.0K
14:59 91.40 91.40 91.40 91.40 1.2K
15:00 91.43 91.44 91.36 91.36 5.5K
15:01 91.38 91.39 91.38 91.39 1.8K
15:02 91.40 91.40 91.40 91.40 3.1K
15:03 91.40 91.40 91.38 91.38 2.2K
15:04 91.36 91.36 91.33 91.33 8.0K
15:05 91.30 91.34 91.30 91.34 3.1K
15:06 91.34 91.37 91.34 91.37 2.8K
15:07 91.37 91.37 91.35 91.35 2.8K
15:08 91.37 91.38 91.37 91.38 1.6K
15:09 91.35 91.36 91.34 91.35 4.7K
15:10 91.35 91.35 91.30 91.31 7.7K
15:11 91.30 91.34 91.30 91.34 3.8K
15:12 91.35 91.38 91.35 91.38 3.4K
15:13 91.38 91.39 91.38 91.38 1.9K
15:14 91.38 91.41 91.38 91.41 2.6K
15:15 91.42 91.44 91.41 91.44 5.2K
15:16 91.45 91.47 91.45 91.47 2.3K
15:17 91.47 91.47 91.45 91.46 6.1K
15:18 91.49 91.49 91.47 91.47 4.0K
15:19 91.47 91.47 91.47 91.46 2.9K
15:21 91.44 91.44 91.40 91.41 3.8K
15:22 91.40 91.40 91.37 91.37 4.5K
15:23 91.36 91.36 91.36 91.36 2.2K
15:24 91.36 91.38 91.36 91.38 6.2K
15:25 91.35 91.40 91.35 91.40 5.3K
15:26 91.39 91.45 91.39 91.44 3.6K
15:27 91.44 91.44 91.44 91.44 1.7K
15:28 91.45 91.45 91.42 91.42 6.7K
15:29 91.41 91.44 91.41 91.43 5.2K
15:30 91.45 91.48 91.45 91.48 3.9K
15:31 91.47 91.47 91.45 91.47 4.7K
15:32 91.47 91.56 91.47 91.55 14.5K
15:33 91.54 91.55 91.52 91.52 21.1K
15:34 91.53 91.55 91.53 91.55 3.0K
15:35 91.57 91.58 91.55 91.55 8.1K
15:36 91.54 91.54 91.49 91.49 16.9K
15:37 91.49 91.53 91.49 91.52 6.5K
15:38 91.50 91.50 91.49 91.49 4.8K
15:39 91.49 91.63 91.49 91.63 13.7K
15:40 91.60 91.64 91.58 91.58 24.4K
15:41 91.58 91.67 91.56 91.66 13.4K
15:42 91.67 91.67 91.58 91.58 8.5K
15:43 91.59 91.62 91.59 91.61 9.4K
15:44 91.65 91.65 91.60 91.60 6.6K
15:45 91.60 91.64 91.60 91.62 14.8K
15:46 91.61 91.70 91.61 91.70 7.7K
15:47 91.69 91.69 91.66 91.67 8.1K
15:48 91.64 91.69 91.64 91.68 7.3K
15:49 91.66 91.71 91.65 91.71 9.5K
15:50 91.70 91.74 91.68 91.69 20.8K
15:51 91.66 91.67 91.63 91.65 14.3K
15:52 91.66 91.67 91.64 91.66 10.2K
15:53 91.67 91.68 91.64 91.65 13.1K
15:54 91.67 91.69 91.65 91.65 11.3K
15:55 91.64 91.68 91.61 91.64 44.1K
15:56 91.65 91.65 91.61 91.61 29.5K
15:57 91.64 91.65 91.61 91.63 44.2K
15:58 91.63 91.64 91.62 91.62 25.9K
15:59 91.63 91.65 91.59 91.59 780.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 90.82 92.29 90.48 92.25 2.7M
2025-09-25 91.25 91.67 90.21 90.33 2.9M
2025-09-24 91.43 91.74 90.73 91.59 2.5M
2025-09-23 89.25 90.98 88.90 90.85 2.1M
2025-09-22 88.66 89.41 88.06 89.24 2.3M
2025-09-19 88.52 89.28 87.69 88.67 4.8M
2025-09-18 87.90 88.57 87.38 87.83 2.5M
2025-09-17 88.45 88.85 87.93 88.18 2.9M
2025-09-16 90.19 90.46 88.17 88.26 2.0M
2025-09-15 90.17 90.70 89.99 90.19 2.1M
2025-09-12 89.73 90.74 89.73 90.29 2.1M
2025-09-11 88.65 89.94 88.37 89.86 2.4M
2025-09-10 86.90 88.52 86.90 88.44 2.8M
2025-09-09 86.70 87.47 86.49 87.01 1.9M
2025-09-08 87.69 88.00 86.40 86.83 3.3M
2025-09-05 88.32 88.56 86.81 87.75 2.0M
2025-09-04 88.78 89.60 87.45 88.18 3.5M
2025-09-03 87.04 87.64 86.71 87.20 1.6M
2025-09-02 87.63 88.07 86.89 87.41 1.7M
2025-08-29 88.26 88.69 87.86 88.09 1.7M
2025-08-28 89.30 89.69 87.85 88.13 5.4M
2025-08-27 89.54 90.00 88.84 89.55 1.6M
2025-08-26 89.26 89.86 88.64 89.59 3.4M
2025-08-25 89.03 89.70 89.00 89.17 1.5M
2025-08-22 89.82 90.27 88.84 89.33 2.0M
2025-08-21 89.80 90.07 88.58 89.22 1.5M
2025-08-20 89.07 90.35 88.90 89.83 2.6M
2025-08-19 87.98 88.84 87.85 88.81 2.8M
2025-08-18 89.05 89.38 87.57 87.85 1.9M
2025-08-15 90.51 90.51 88.62 89.12 4.1M
2025-08-14 90.70 91.00 90.25 90.29 2.5M
2025-08-13 90.65 91.00 89.77 90.98 1.8M
2025-08-12 90.23 90.93 88.86 90.89 2.4M
2025-08-11 90.01 90.47 89.12 90.09 1.9M
2025-08-08 90.75 91.24 90.05 90.47 1.6M
2025-08-07 90.00 90.84 89.92 90.53 2.1M
2025-08-06 90.30 91.47 89.91 90.28 2.7M
2025-08-05 91.74 92.40 89.90 90.40 3.8M
2025-08-04 90.15 91.90 90.09 91.62 3.5M
2025-08-01 90.07 90.44 89.10 89.67 2.7M
2025-07-31 89.69 90.64 89.16 90.43 3.0M
2025-07-30 90.20 91.46 89.27 89.29 5.5M
2025-07-29 87.03 88.54 86.75 88.24 3.4M
2025-07-28 88.17 88.30 86.49 86.68 2.8M
2025-07-25 88.05 88.46 87.85 88.16 1.8M
2025-07-24 88.30 88.99 87.63 88.15 2.6M
2025-07-23 89.08 89.35 87.60 88.12 2.5M
2025-07-22 87.36 88.60 87.10 88.53 2.7M
2025-07-21 86.98 87.16 86.12 87.03 2.5M
2025-07-18 84.91 86.46 84.76 86.40 2.5M
2025-07-17 83.32 85.20 83.14 84.54 3.1M
2025-07-16 82.78 83.67 82.38 83.55 3.0M
2025-07-15 83.00 83.61 81.91 82.87 3.4M
2025-07-14 81.49 83.00 81.35 82.79 2.9M
2025-07-11 81.62 82.00 80.87 81.75 1.9M
2025-07-10 81.20 82.35 81.06 82.12 1.7M
2025-07-09 81.51 81.75 80.35 81.46 2.3M
2025-07-08 81.18 81.40 80.11 80.93 2.4M
2025-07-07 81.83 82.06 81.07 81.72 1.7M
2025-07-03 81.14 82.29 81.05 81.92 1.1M
2025-07-02 82.19 82.82 80.84 81.32 2.3M
2025-07-01 83.10 83.23 81.65 82.53 3.2M
2025-06-30 82.33 83.17 82.13 83.12 2.5M
2025-06-27 82.02 83.09 81.64 82.48 3.2M
2025-06-26 81.47 82.23 81.35 81.86 2.3M
2025-06-25 82.58 82.83 81.15 81.32 2.5M
2025-06-24 82.86 83.70 82.68 82.97 3.0M
2025-06-23 81.24 82.67 81.24 82.61 2.6M
2025-06-20 81.22 82.05 80.87 80.97 7.9M
2025-06-18 81.17 81.48 80.50 80.92 2.7M
2025-06-17 81.53 81.62 80.68 80.98 1.9M
2025-06-16 83.01 83.22 81.37 81.73 2.1M
2025-06-13 82.83 83.10 81.77 82.07 2.5M
2025-06-12 82.23 83.39 81.87 83.29 2.6M
2025-06-11 82.33 82.97 81.79 82.15 2.5M
2025-06-10 82.82 83.12 81.48 82.21 3.1M
2025-06-09 82.01 83.78 81.55 82.81 3.3M
2025-06-06 82.14 82.60 81.53 82.15 2.4M
2025-06-05 82.01 82.35 81.30 81.80 1.7M
2025-06-04 82.77 83.29 81.64 81.89 1.8M
2025-06-03 84.20 84.21 81.67 82.93 2.4M
2025-06-02 82.62 83.38 81.89 83.14 2.6M
2025-05-30 81.97 83.45 81.50 83.28 4.1M
2025-05-29 81.73 82.70 81.24 82.36 1.8M
2025-05-28 82.62 82.84 81.40 81.81 2.0M
2025-05-27 83.62 83.62 82.08 82.78 2.4M
2025-05-23 82.04 82.91 80.98 82.82 1.9M
2025-05-22 82.28 82.36 80.60 81.28 1.9M
2025-05-21 84.28 84.42 82.44 82.57 2.4M
2025-05-20 82.49 84.63 82.28 84.33 3.7M
2025-05-19 82.76 83.15 82.31 83.01 2.5M
2025-05-16 82.03 83.15 81.78 83.14 2.4M
2025-05-15 80.93 82.55 80.83 81.82 5.1M
2025-05-14 81.36 81.36 79.40 80.51 3.7M
2025-05-13 81.43 82.10 80.56 80.89 3.9M
2025-05-12 83.00 83.13 81.06 81.27 4.3M
2025-05-09 83.65 83.89 82.47 82.92 2.2M
2025-05-08 84.04 84.23 83.15 83.31 4.3M
2025-05-07 83.50 84.96 83.37 84.24 4.4M
2025-05-06 83.83 84.50 83.62 83.92 3.6M
2025-05-05 84.37 84.68 83.32 84.39 2.2M
2025-05-02 83.07 84.74 82.57 84.47 2.9M
2025-05-01 83.36 84.76 82.42 83.37 3.7M
2025-04-30 83.12 84.00 81.44 83.17 4.0M
2025-04-29 83.32 84.84 82.36 83.53 3.9M
2025-04-28 84.68 85.15 84.02 85.09 3.0M
2025-04-25 84.76 85.20 84.19 84.61 2.7M
2025-04-24 83.72 85.26 83.25 84.97 3.4M
2025-04-23 83.41 85.11 83.32 84.26 3.0M
2025-04-22 81.81 83.69 81.23 83.28 4.8M
2025-04-21 82.72 82.75 79.48 80.51 3.2M
2025-04-17 82.52 84.38 82.50 83.27 3.2M
2025-04-16 83.47 83.74 81.92 82.24 2.0M
2025-04-15 83.21 84.46 82.85 83.46 3.0M
2025-04-14 82.54 83.38 82.08 82.58 2.6M
2025-04-11 80.06 82.04 78.99 81.72 3.4M
2025-04-10 79.90 81.36 78.46 80.28 5.2M
2025-04-09 78.00 81.32 75.57 80.51 10.5M
2025-04-08 81.67 81.77 78.07 79.01 5.0M
2025-04-07 76.65 81.35 75.62 79.34 6.6M
2025-04-04 85.02 85.02 78.51 79.03 7.6M
2025-04-03 85.55 87.25 84.85 85.06 6.5M
2025-04-02 85.52 86.94 85.02 86.61 3.1M
2025-04-01 85.36 86.07 84.19 85.66 4.6M
2025-03-31 84.36 85.65 84.16 85.49 6.2M
2025-03-28 84.38 85.06 84.10 84.41 3.4M
2025-03-27 84.08 84.83 83.44 84.02 4.3M
2025-03-26 83.04 84.27 82.86 84.11 3.7M
2025-03-25 84.02 84.09 82.42 82.92 4.7M
2025-03-24 84.28 84.78 82.54 84.01 4.8M
2025-03-21 83.50 84.40 83.39 83.88 9.1M
2025-03-20 84.52 84.85 84.18 84.64 4.0M
2025-03-19 83.81 84.96 83.12 84.66 7.9M
2025-03-18 83.25 83.59 82.30 83.48 10.0M
2025-03-17 84.99 86.42 84.56 85.45 2.6M
2025-03-14 82.89 85.17 82.83 84.99 3.3M
2025-03-13 82.65 83.23 81.75 82.84 2.8M
2025-03-12 83.28 84.44 82.53 82.64 4.8M
2025-03-11 80.61 83.26 80.29 82.38 5.7M
2025-03-10 80.67 81.22 78.95 80.46 6.2M
2025-03-07 81.16 82.45 79.93 81.33 4.8M
2025-03-06 83.83 83.94 80.99 81.18 3.9M
2025-03-05 84.50 85.39 83.96 84.66 2.3M
2025-03-04 87.60 88.00 84.95 85.08 3.9M
2025-03-03 86.86 88.02 86.60 87.89 3.9M
2025-02-28 85.41 87.51 85.27 87.31 3.5M
2025-02-27 86.06 86.91 85.13 85.27 3.0M
2025-02-26 86.17 86.99 85.77 86.15 4.0M
2025-02-25 85.36 85.67 83.30 85.44 4.1M
2025-02-24 84.77 85.80 83.92 85.29 6.5M
2025-02-21 85.28 86.37 84.22 85.09 4.8M
2025-02-20 87.16 87.31 85.22 85.86 4.0M
2025-02-19 87.56 87.89 86.47 87.32 4.7M
2025-02-18 85.40 88.38 85.00 87.40 5.8M
2025-02-14 83.13 84.46 82.45 82.49 3.9M
2025-02-13 82.70 83.69 82.23 83.25 2.2M
2025-02-12 80.74 83.00 80.60 82.82 2.7M
2025-02-11 81.60 82.14 80.73 82.02 2.9M
2025-02-10 81.82 82.04 80.72 81.80 4.1M
2025-02-07 82.80 83.45 81.71 82.40 2.3M
2025-02-06 83.12 83.36 82.32 82.79 2.2M
2025-02-05 82.32 83.26 81.71 82.50 2.8M
2025-02-04 81.49 82.50 80.66 81.66 2.8M
2025-02-03 80.16 82.19 79.62 82.04 2.7M
2025-01-31 81.07 81.74 80.71 81.08 7.5M
2025-01-30 80.45 81.50 80.07 81.18 3.6M
2025-01-29 77.95 80.24 77.68 79.24 5.0M
2025-01-28 79.04 79.09 75.55 77.62 7.9M
2025-01-27 81.80 82.67 77.75 78.79 7.7M
2025-01-24 81.85 82.80 81.71 82.52 4.2M
2025-01-23 82.99 83.16 81.73 81.90 4.1M
2025-01-22 83.43 83.43 82.08 82.59 3.0M
2025-01-21 82.69 84.26 82.60 83.62 3.1M
2025-01-17 81.21 82.50 80.88 81.99 2.9M
2025-01-16 78.78 81.37 78.66 81.31 4.0M
2025-01-15 78.44 79.34 78.18 78.99 3.6M
2025-01-14 77.04 77.94 76.64 77.56 3.7M
2025-01-13 76.09 77.16 75.04 77.07 4.7M
2025-01-10 76.45 76.80 75.47 76.19 3.1M
2025-01-08 75.83 76.88 75.19 76.60 3.4M
2025-01-07 75.49 76.73 75.49 75.96 2.4M
2025-01-06 76.51 76.64 75.01 75.26 2.7M
2025-01-03 75.67 77.16 74.81 76.68 2.7M
2025-01-02 76.27 76.54 74.77 75.40 3.2M