7,725.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 2,600.00 | 2,610.00 | 2,540.00 | 2,570.00 | 11.0M |
| 2022-12-29 | 2,490.00 | 2,580.00 | 2,490.00 | 2,580.00 | 9.2M |
| 2022-12-28 | 2,490.00 | 2,490.00 | 2,470.00 | 2,490.00 | 11.5M |
| 2022-12-27 | 2,480.00 | 2,490.00 | 2,460.00 | 2,490.00 | 10.8M |
| 2022-12-26 | 2,480.00 | 2,490.00 | 2,450.00 | 2,490.00 | 9.5M |
| 2022-12-23 | 2,460.00 | 2,490.00 | 2,420.00 | 2,490.00 | 9.7M |
| 2022-12-22 | 2,460.00 | 2,470.00 | 2,420.00 | 2,470.00 | 9.3M |
| 2022-12-21 | 2,430.00 | 2,480.00 | 2,400.00 | 2,460.00 | 11.4M |
| 2022-12-20 | 2,420.00 | 2,450.00 | 2,390.00 | 2,430.00 | 9.6M |
| 2022-12-19 | 2,480.00 | 2,480.00 | 2,430.00 | 2,430.00 | 9.2M |
| 2022-12-16 | 2,450.00 | 2,500.00 | 2,420.00 | 2,500.00 | 10.5M |
| 2022-12-15 | 2,480.00 | 2,480.00 | 2,430.00 | 2,450.00 | 8.4M |
| 2022-12-14 | 2,460.00 | 2,470.00 | 2,420.00 | 2,470.00 | 10.3M |
| 2022-12-13 | 2,420.00 | 2,460.00 | 2,380.00 | 2,460.00 | 13.1M |
| 2022-12-12 | 2,330.00 | 2,420.00 | 2,320.00 | 2,420.00 | 10.8M |
| 2022-12-09 | 2,360.00 | 2,380.00 | 2,310.00 | 2,350.00 | 12.0M |
| 2022-12-08 | 2,360.00 | 2,360.00 | 2,310.00 | 2,340.00 | 10.4M |
| 2022-12-07 | 2,340.00 | 2,360.00 | 2,300.00 | 2,360.00 | 12.6M |
| 2022-12-06 | 2,320.00 | 2,370.00 | 2,310.00 | 2,340.00 | 10.5M |
| 2022-12-05 | 2,380.00 | 2,380.00 | 2,320.00 | 2,330.00 | 11.5M |
| 2022-12-02 | 2,380.00 | 2,380.00 | 2,340.00 | 2,380.00 | 10.2M |
| 2022-12-01 | 2,380.00 | 2,400.00 | 2,360.00 | 2,380.00 | 9.0M |
| 2022-11-30 | 2,340.00 | 2,390.00 | 2,330.00 | 2,390.00 | 10.6M |
| 2022-11-29 | 2,350.00 | 2,350.00 | 2,320.00 | 2,350.00 | 9.3M |
| 2022-11-28 | 2,340.00 | 2,350.00 | 2,330.00 | 2,350.00 | 7.3M |
| 2022-11-25 | 2,340.00 | 2,350.00 | 2,310.00 | 2,350.00 | 11.1M |
| 2022-11-24 | 2,320.00 | 2,340.00 | 2,300.00 | 2,340.00 | 7.0M |
| 2022-11-23 | 2,350.00 | 2,350.00 | 2,300.00 | 2,320.00 | 9.5M |
| 2022-11-22 | 2,360.00 | 2,360.00 | 2,330.00 | 2,340.00 | 8.9M |
| 2022-11-21 | 2,380.00 | 2,390.00 | 2,340.00 | 2,350.00 | 10.0M |
| 2022-11-18 | 2,350.00 | 2,380.00 | 2,320.00 | 2,380.00 | 11.6M |
| 2022-11-17 | 2,370.00 | 2,370.00 | 2,330.00 | 2,340.00 | 10.1M |
| 2022-11-16 | 2,370.00 | 2,380.00 | 2,350.00 | 2,370.00 | 8.9M |
| 2022-11-15 | 2,370.00 | 2,380.00 | 2,340.00 | 2,380.00 | 10.9M |
| 2022-11-14 | 2,360.00 | 2,370.00 | 2,340.00 | 2,370.00 | 9.7M |
| 2022-11-11 | 2,330.00 | 2,360.00 | 2,330.00 | 2,360.00 | 13.0M |
| 2022-11-10 | 2,300.00 | 2,340.00 | 2,290.00 | 2,310.00 | 11.1M |
| 2022-11-09 | 2,330.00 | 2,330.00 | 2,300.00 | 2,300.00 | 11.2M |
| 2022-11-08 | 2,330.00 | 2,330.00 | 2,280.00 | 2,320.00 | 8.7M |
| 2022-11-07 | 2,330.00 | 2,330.00 | 2,290.00 | 2,330.00 | 10.0M |
| 2022-11-04 | 2,310.00 | 2,360.00 | 2,270.00 | 2,360.00 | 14.2M |
| 2022-11-03 | 2,310.00 | 2,340.00 | 2,300.00 | 2,300.00 | 15.2M |
| 2022-11-02 | 2,420.00 | 2,420.00 | 2,310.00 | 2,310.00 | 14.4M |
| 2022-11-01 | 2,430.00 | 2,440.00 | 2,360.00 | 2,410.00 | 13.3M |
| 2022-10-31 | 2,420.00 | 2,440.00 | 2,400.00 | 2,440.00 | 11.9M |
| 2022-10-28 | 2,420.00 | 2,440.00 | 2,400.00 | 2,410.00 | 9.3M |
| 2022-10-27 | 2,410.00 | 2,430.00 | 2,400.00 | 2,420.00 | 9.3M |
| 2022-10-26 | 2,420.00 | 2,440.00 | 2,380.00 | 2,390.00 | 20.4M |
| 2022-10-25 | 2,470.00 | 2,500.00 | 2,400.00 | 2,400.00 | 23.3M |
| 2022-10-24 | 2,470.00 | 2,490.00 | 2,460.00 | 2,460.00 | 17.5M |
| 2022-10-21 | 2,440.00 | 2,470.00 | 2,400.00 | 2,470.00 | 16.4M |
| 2022-10-20 | 2,460.00 | 2,470.00 | 2,420.00 | 2,420.00 | 21.5M |
| 2022-10-19 | 2,450.00 | 2,470.00 | 2,430.00 | 2,460.00 | 18.0M |
| 2022-10-18 | 2,480.00 | 2,500.00 | 2,430.00 | 2,440.00 | 16.6M |
| 2022-10-17 | 2,420.00 | 2,460.00 | 2,400.00 | 2,460.00 | 16.3M |
| 2022-10-14 | 2,470.00 | 2,500.00 | 2,430.00 | 2,430.00 | 22.1M |
| 2022-10-13 | 2,450.00 | 2,470.00 | 2,430.00 | 2,450.00 | 23.0M |
| 2022-10-12 | 2,460.00 | 2,480.00 | 2,430.00 | 2,450.00 | 18.1M |
| 2022-10-11 | 2,460.00 | 2,470.00 | 2,420.00 | 2,460.00 | 18.3M |
| 2022-10-10 | 2,450.00 | 2,460.00 | 2,420.00 | 2,460.00 | 17.6M |
| 2022-10-07 | 2,450.00 | 2,480.00 | 2,420.00 | 2,480.00 | 17.1M |
| 2022-10-06 | 2,460.00 | 2,470.00 | 2,430.00 | 2,450.00 | 18.8M |
| 2022-10-05 | 2,460.00 | 2,480.00 | 2,440.00 | 2,460.00 | 15.6M |
| 2022-10-04 | 2,420.00 | 2,440.00 | 2,390.00 | 2,440.00 | 14.4M |
| 2022-10-03 | 2,400.00 | 2,410.00 | 2,360.00 | 2,380.00 | 16.8M |
| 2022-09-30 | 2,400.00 | 2,420.00 | 2,300.00 | 2,400.00 | 23.3M |
| 2022-09-29 | 2,400.00 | 2,430.00 | 2,390.00 | 2,410.00 | 17.2M |
| 2022-09-28 | 2,370.00 | 2,410.00 | 2,370.00 | 2,390.00 | 11.2M |
| 2022-09-27 | 2,480.00 | 2,490.00 | 2,370.00 | 2,370.00 | 14.7M |
| 2022-09-26 | 2,570.00 | 2,570.00 | 2,450.00 | 2,480.00 | 17.4M |
| 2022-09-23 | 2,550.00 | 2,580.00 | 2,520.00 | 2,570.00 | 16.2M |
| 2022-09-22 | 2,630.00 | 2,640.00 | 2,550.00 | 2,550.00 | 18.4M |
| 2022-09-21 | 2,510.00 | 2,640.00 | 2,480.00 | 2,630.00 | 22.6M |
| 2022-09-20 | 2,500.00 | 2,510.00 | 2,450.00 | 2,510.00 | 17.1M |
| 2022-09-19 | 2,470.00 | 2,520.00 | 2,440.00 | 2,480.00 | 17.7M |
| 2022-09-16 | 2,440.00 | 2,540.00 | 2,410.00 | 2,470.00 | 27.7M |
| 2022-09-15 | 2,490.00 | 2,500.00 | 2,410.00 | 2,440.00 | 13.0M |
| 2022-09-14 | 2,500.00 | 2,500.00 | 2,440.00 | 2,480.00 | 13.0M |
| 2022-09-13 | 2,640.00 | 2,650.00 | 2,510.00 | 2,530.00 | 16.7M |
| 2022-09-12 | 2,630.00 | 2,650.00 | 2,510.00 | 2,650.00 | 18.1M |
| 2022-09-09 | 2,470.00 | 2,620.00 | 2,450.00 | 2,620.00 | 23.2M |
| 2022-09-08 | 2,350.00 | 2,490.00 | 2,330.00 | 2,450.00 | 24.0M |
| 2022-09-07 | 2,330.00 | 2,350.00 | 2,290.00 | 2,330.00 | 14.3M |
| 2022-09-06 | 2,370.00 | 2,380.00 | 2,340.00 | 2,340.00 | 17.5M |
| 2022-09-05 | 2,380.00 | 2,400.00 | 2,350.00 | 2,370.00 | 10.7M |
| 2022-09-02 | 2,330.00 | 2,410.00 | 2,320.00 | 2,380.00 | 12.8M |
| 2022-09-01 | 2,370.00 | 2,380.00 | 2,330.00 | 2,330.00 | 10.2M |
| 2022-08-31 | 2,350.00 | 2,440.00 | 2,180.00 | 2,440.00 | 18.5M |
| 2022-08-30 | 2,350.00 | 2,370.00 | 2,310.00 | 2,340.00 | 11.6M |
| 2022-08-29 | 2,340.00 | 2,350.00 | 2,280.00 | 2,350.00 | 10.3M |
| 2022-08-26 | 2,340.00 | 2,350.00 | 2,310.00 | 2,350.00 | 9.9M |
| 2022-08-25 | 2,380.00 | 2,400.00 | 2,330.00 | 2,330.00 | 11.8M |
| 2022-08-24 | 2,420.00 | 2,420.00 | 2,360.00 | 2,380.00 | 11.3M |
| 2022-08-23 | 2,260.00 | 2,410.00 | 2,260.00 | 2,410.00 | 13.3M |
| 2022-08-22 | 2,262.50 | 2,268.75 | 2,243.75 | 2,256.25 | 13.2M |
| 2022-08-19 | 2,275.00 | 2,293.75 | 2,256.25 | 2,256.25 | 9.5M |
| 2022-08-18 | 2,275.00 | 2,287.50 | 2,275.00 | 2,275.00 | 8.1M |
| 2022-08-16 | 2,300.00 | 2,312.50 | 2,275.00 | 2,275.00 | 11.1M |
| 2022-08-15 | 2,293.75 | 2,306.25 | 2,275.00 | 2,300.00 | 11.6M |
| 2022-08-12 | 2,312.50 | 2,325.00 | 2,281.25 | 2,287.50 | 11.5M |
| 2022-08-11 | 2,325.00 | 2,325.00 | 2,300.00 | 2,312.50 | 13.9M |
| 2022-08-10 | 2,293.75 | 2,325.00 | 2,281.25 | 2,325.00 | 13.6M |
| 2022-08-09 | 2,306.25 | 2,312.50 | 2,293.75 | 2,300.00 | 13.0M |
| 2022-08-08 | 2,312.50 | 2,331.25 | 2,300.00 | 2,306.25 | 11.8M |
| 2022-08-05 | 2,331.25 | 2,331.25 | 2,306.25 | 2,312.50 | 9.9M |
| 2022-08-04 | 2,325.00 | 2,337.50 | 2,306.25 | 2,337.50 | 14.0M |
| 2022-08-03 | 2,300.00 | 2,325.00 | 2,275.00 | 2,318.75 | 13.4M |
| 2022-08-02 | 2,337.50 | 2,343.75 | 2,287.50 | 2,312.50 | 13.2M |
| 2022-08-01 | 2,362.50 | 2,362.50 | 2,337.50 | 2,337.50 | 11.2M |
| 2022-07-29 | 2,350.00 | 2,375.00 | 2,337.50 | 2,375.00 | 12.9M |
| 2022-07-28 | 2,350.00 | 2,362.50 | 2,337.50 | 2,337.50 | 12.0M |
| 2022-07-27 | 2,331.25 | 2,356.25 | 2,331.25 | 2,337.50 | 12.1M |
| 2022-07-26 | 2,387.50 | 2,400.00 | 2,331.25 | 2,337.50 | 17.3M |
| 2022-07-25 | 2,412.50 | 2,425.00 | 2,387.50 | 2,387.50 | 10.5M |
| 2022-07-22 | 2,425.00 | 2,443.75 | 2,400.00 | 2,412.50 | 14.1M |
| 2022-07-21 | 2,400.00 | 2,425.00 | 2,387.50 | 2,425.00 | 16.2M |
| 2022-07-20 | 2,387.50 | 2,418.75 | 2,375.00 | 2,400.00 | 24.5M |
| 2022-07-19 | 2,400.00 | 2,412.50 | 2,375.00 | 2,375.00 | 14.3M |
| 2022-07-18 | 2,400.00 | 2,431.25 | 2,375.00 | 2,400.00 | 17.7M |
| 2022-07-15 | 2,362.50 | 2,393.75 | 2,350.00 | 2,387.50 | 13.2M |
| 2022-07-14 | 2,300.00 | 2,368.75 | 2,287.50 | 2,368.75 | 17.8M |
| 2022-07-13 | 2,268.75 | 2,312.50 | 2,243.75 | 2,300.00 | 14.9M |
| 2022-07-12 | 2,187.50 | 2,262.50 | 2,181.25 | 2,262.50 | 13.5M |
| 2022-07-11 | 2,181.25 | 2,193.75 | 2,156.25 | 2,181.25 | 12.7M |
| 2022-07-08 | 2,175.00 | 2,181.25 | 2,143.75 | 2,181.25 | 12.5M |
| 2022-07-07 | 2,143.75 | 2,200.00 | 2,143.75 | 2,175.00 | 16.8M |
| 2022-07-06 | 2,162.50 | 2,168.75 | 2,143.75 | 2,143.75 | 10.9M |
| 2022-07-05 | 2,187.50 | 2,200.00 | 2,118.75 | 2,162.50 | 17.3M |
| 2022-07-04 | 2,187.50 | 2,200.00 | 2,168.75 | 2,187.50 | 9.1M |
| 2022-07-01 | 2,250.00 | 2,256.25 | 2,187.50 | 2,187.50 | 14.6M |
| 2022-06-30 | 2,293.75 | 2,318.75 | 2,206.25 | 2,250.00 | 25.0M |
| 2022-06-29 | 2,350.00 | 2,375.00 | 2,287.50 | 2,293.75 | 13.3M |
| 2022-06-28 | 2,362.50 | 2,375.00 | 2,337.50 | 2,362.50 | 11.5M |
| 2022-06-27 | 2,368.75 | 2,387.50 | 2,350.00 | 2,362.50 | 10.5M |
| 2022-06-24 | 2,356.25 | 2,368.75 | 2,325.00 | 2,362.50 | 12.5M |
| 2022-06-23 | 2,381.25 | 2,381.25 | 2,350.00 | 2,362.50 | 11.6M |
| 2022-06-22 | 2,393.75 | 2,406.25 | 2,375.00 | 2,375.00 | 9.4M |
| 2022-06-21 | 2,356.25 | 2,387.50 | 2,350.00 | 2,381.25 | 12.1M |
| 2022-06-20 | 2,368.75 | 2,387.50 | 2,343.75 | 2,343.75 | 14.1M |
| 2022-06-17 | 2,406.25 | 2,431.25 | 2,337.50 | 2,381.25 | 14.5M |
| 2022-06-16 | 2,456.25 | 2,468.75 | 2,406.25 | 2,406.25 | 9.9M |
| 2022-06-15 | 2,387.50 | 2,456.25 | 2,387.50 | 2,450.00 | 7.2M |
| 2022-06-14 | 2,437.50 | 2,437.50 | 2,375.00 | 2,387.50 | 8.2M |
| 2022-06-13 | 2,487.50 | 2,487.50 | 2,431.25 | 2,437.50 | 15.5M |
| 2022-06-10 | 2,506.25 | 2,518.75 | 2,487.50 | 2,487.50 | 8.2M |
| 2022-06-09 | 2,506.25 | 2,525.00 | 2,500.00 | 2,500.00 | 9.1M |
| 2022-06-08 | 2,506.25 | 2,525.00 | 2,500.00 | 2,500.00 | 11.0M |
| 2022-06-07 | 2,518.75 | 2,531.25 | 2,500.00 | 2,500.00 | 7.5M |
| 2022-06-06 | 2,537.50 | 2,550.00 | 2,506.25 | 2,518.75 | 9.9M |
| 2022-06-03 | 2,575.00 | 2,581.25 | 2,537.50 | 2,537.50 | 8.8M |
| 2022-06-02 | 2,556.25 | 2,575.00 | 2,525.00 | 2,575.00 | 9.4M |
| 2022-05-31 | 2,575.00 | 2,606.25 | 2,556.25 | 2,556.25 | 19.0M |
| 2022-05-30 | 2,550.00 | 2,568.75 | 2,543.75 | 2,568.75 | 9.1M |
| 2022-05-27 | 2,500.00 | 2,543.75 | 2,493.75 | 2,543.75 | 8.3M |
| 2022-05-25 | 2,475.00 | 2,487.50 | 2,468.75 | 2,487.50 | 6.0M |
| 2022-05-24 | 2,475.00 | 2,487.50 | 2,450.00 | 2,475.00 | 11.1M |
| 2022-05-23 | 2,481.25 | 2,493.75 | 2,468.75 | 2,468.75 | 5.9M |
| 2022-05-20 | 2,475.00 | 2,481.25 | 2,462.50 | 2,475.00 | 7.7M |
| 2022-05-19 | 2,487.50 | 2,487.50 | 2,450.00 | 2,475.00 | 9.4M |
| 2022-05-18 | 2,481.25 | 2,493.75 | 2,475.00 | 2,487.50 | 6.3M |
| 2022-05-17 | 2,475.00 | 2,506.25 | 2,468.75 | 2,468.75 | 10.0M |
| 2022-05-13 | 2,481.25 | 2,481.25 | 2,437.50 | 2,475.00 | 12.8M |
| 2022-05-12 | 2,481.25 | 2,500.00 | 2,462.50 | 2,468.75 | 12.6M |
| 2022-05-11 | 2,493.75 | 2,512.50 | 2,481.25 | 2,481.25 | 14.1M |
| 2022-05-10 | 2,506.25 | 2,518.75 | 2,487.50 | 2,493.75 | 8.7M |
| 2022-05-09 | 2,518.75 | 2,525.00 | 2,506.25 | 2,506.25 | 7.2M |
| 2022-04-28 | 2,568.75 | 2,568.75 | 2,512.50 | 2,512.50 | 11.4M |
| 2022-04-27 | 2,556.25 | 2,568.75 | 2,537.50 | 2,550.00 | 6.7M |
| 2022-04-26 | 2,550.00 | 2,575.00 | 2,537.50 | 2,556.25 | 7.8M |
| 2022-04-25 | 2,562.50 | 2,575.00 | 2,550.00 | 2,550.00 | 4.5M |
| 2022-04-22 | 2,568.75 | 2,575.00 | 2,537.50 | 2,562.50 | 6.9M |
| 2022-04-21 | 2,600.00 | 2,612.50 | 2,562.50 | 2,562.50 | 6.9M |
| 2022-04-20 | 2,612.50 | 2,618.75 | 2,581.25 | 2,600.00 | 6.9M |
| 2022-04-19 | 2,500.00 | 2,606.25 | 2,500.00 | 2,606.25 | 11.7M |
| 2022-04-18 | 2,550.00 | 2,562.50 | 2,500.00 | 2,500.00 | 17.5M |
| 2022-04-14 | 2,650.00 | 2,656.25 | 2,562.50 | 2,562.50 | 16.8M |
| 2022-04-13 | 2,718.75 | 2,725.00 | 2,650.00 | 2,650.00 | 14.6M |
| 2022-04-12 | 2,762.50 | 2,781.25 | 2,693.75 | 2,693.75 | 27.7M |
| 2022-04-11 | 2,693.75 | 2,768.75 | 2,687.50 | 2,762.50 | 26.6M |
| 2022-04-08 | 2,650.00 | 2,687.50 | 2,637.50 | 2,687.50 | 13.1M |
| 2022-04-07 | 2,637.50 | 2,662.50 | 2,625.00 | 2,650.00 | 18.4M |
| 2022-04-06 | 2,618.75 | 2,637.50 | 2,581.25 | 2,637.50 | 26.9M |
| 2022-04-05 | 2,568.75 | 2,618.75 | 2,568.75 | 2,618.75 | 16.2M |
| 2022-04-04 | 2,550.00 | 2,575.00 | 2,543.75 | 2,568.75 | 18.0M |
| 2022-04-01 | 2,525.00 | 2,537.50 | 2,518.75 | 2,537.50 | 35.2M |
| 2022-03-31 | 2,500.00 | 2,525.00 | 2,487.50 | 2,525.00 | 30.1M |
| 2022-03-30 | 2,487.50 | 2,500.00 | 2,481.25 | 2,500.00 | 19.3M |
| 2022-03-29 | 2,437.50 | 2,481.25 | 2,437.50 | 2,481.25 | 23.8M |
| 2022-03-28 | 2,381.25 | 2,431.25 | 2,381.25 | 2,425.00 | 10.9M |
| 2022-03-25 | 2,393.75 | 2,393.75 | 2,375.00 | 2,375.00 | 10.6M |
| 2022-03-24 | 2,393.75 | 2,406.25 | 2,381.25 | 2,387.50 | 11.7M |
| 2022-03-23 | 2,387.50 | 2,406.25 | 2,381.25 | 2,393.75 | 10.8M |
| 2022-03-22 | 2,406.25 | 2,412.50 | 2,381.25 | 2,381.25 | 6.5M |
| 2022-03-21 | 2,381.25 | 2,400.00 | 2,375.00 | 2,393.75 | 7.9M |
| 2022-03-18 | 2,350.00 | 2,368.75 | 2,343.75 | 2,368.75 | 7.7M |
| 2022-03-17 | 2,400.00 | 2,412.50 | 2,343.75 | 2,343.75 | 23.4M |
| 2022-03-16 | 2,281.25 | 2,387.50 | 2,275.00 | 2,387.50 | 34.5M |
| 2022-03-15 | 2,250.00 | 2,268.75 | 2,243.75 | 2,262.50 | 16.4M |
| 2022-03-14 | 2,206.25 | 2,243.75 | 2,200.00 | 2,237.50 | 14.9M |
| 2022-03-11 | 2,200.00 | 2,218.75 | 2,181.25 | 2,206.25 | 12.4M |
| 2022-03-10 | 2,156.25 | 2,200.00 | 2,137.50 | 2,200.00 | 15.0M |
| 2022-03-09 | 2,075.00 | 2,137.50 | 2,056.25 | 2,131.25 | 18.9M |
| 2022-03-08 | 2,137.50 | 2,150.00 | 2,062.50 | 2,075.00 | 16.3M |
| 2022-03-07 | 2,231.25 | 2,237.50 | 2,125.00 | 2,137.50 | 20.3M |
| 2022-03-04 | 2,268.75 | 2,287.50 | 2,237.50 | 2,237.50 | 13.6M |
| 2022-03-02 | 2,312.50 | 2,331.25 | 2,268.75 | 2,268.75 | 12.1M |
| 2022-03-01 | 2,262.50 | 2,337.50 | 2,262.50 | 2,325.00 | 17.3M |
| 2022-02-25 | 2,243.75 | 2,306.25 | 2,243.75 | 2,256.25 | 16.8M |
| 2022-02-24 | 2,325.00 | 2,325.00 | 2,218.75 | 2,231.25 | 20.8M |
| 2022-02-23 | 2,318.75 | 2,350.00 | 2,312.50 | 2,325.00 | 13.3M |
| 2022-02-22 | 2,350.00 | 2,350.00 | 2,281.25 | 2,318.75 | 17.1M |
| 2022-02-21 | 2,362.50 | 2,375.00 | 2,337.50 | 2,350.00 | 12.9M |
| 2022-02-18 | 2,356.25 | 2,375.00 | 2,325.00 | 2,375.00 | 11.5M |
| 2022-02-17 | 2,450.00 | 2,462.50 | 2,362.50 | 2,362.50 | 13.9M |
| 2022-02-16 | 2,456.25 | 2,500.00 | 2,437.50 | 2,450.00 | 14.4M |
| 2022-02-15 | 2,325.00 | 2,450.00 | 2,325.00 | 2,431.25 | 23.1M |
| 2022-02-14 | 2,437.50 | 2,443.75 | 2,331.25 | 2,350.00 | 46.8M |
| 2022-02-11 | 2,700.00 | 2,700.00 | 2,506.25 | 2,506.25 | 71.7M |
| 2022-02-10 | 2,650.00 | 2,693.75 | 2,643.75 | 2,693.75 | 30.7M |
| 2022-02-09 | 2,562.50 | 2,650.00 | 2,556.25 | 2,637.50 | 40.5M |
| 2022-02-08 | 2,500.00 | 2,556.25 | 2,500.00 | 2,550.00 | 25.4M |
| 2022-02-07 | 2,412.50 | 2,500.00 | 2,412.50 | 2,493.75 | 45.0M |
| 2022-02-04 | 2,325.00 | 2,406.25 | 2,325.00 | 2,406.25 | 25.6M |
| 2022-02-03 | 2,275.00 | 2,325.00 | 2,250.00 | 2,325.00 | 22.6M |
| 2022-02-02 | 2,206.25 | 2,275.00 | 2,200.00 | 2,275.00 | 30.9M |
| 2022-01-31 | 2,156.25 | 2,206.25 | 2,156.25 | 2,206.25 | 18.1M |
| 2022-01-28 | 2,100.00 | 2,143.75 | 2,100.00 | 2,143.75 | 10.8M |
| 2022-01-27 | 2,075.00 | 2,106.25 | 2,075.00 | 2,100.00 | 11.1M |
| 2022-01-26 | 2,037.50 | 2,075.00 | 2,037.50 | 2,075.00 | 13.2M |
| 2022-01-25 | 2,025.00 | 2,037.50 | 2,000.00 | 2,037.50 | 14.7M |
| 2022-01-24 | 2,012.50 | 2,043.75 | 2,006.25 | 2,025.00 | 14.0M |
| 2022-01-21 | 1,975.00 | 2,018.75 | 1,968.75 | 2,012.50 | 16.6M |
| 2022-01-20 | 1,925.00 | 1,975.00 | 1,918.75 | 1,968.75 | 18.0M |
| 2022-01-19 | 1,912.50 | 1,937.50 | 1,906.25 | 1,925.00 | 8.8M |
| 2022-01-18 | 1,881.25 | 1,931.25 | 1,881.25 | 1,918.75 | 26.8M |
| 2022-01-17 | 1,881.25 | 1,887.50 | 1,862.50 | 1,875.00 | 14.6M |
| 2022-01-14 | 1,887.50 | 1,887.50 | 1,868.75 | 1,875.00 | 6.6M |
| 2022-01-13 | 1,887.50 | 1,900.00 | 1,868.75 | 1,887.50 | 13.8M |
| 2022-01-12 | 1,818.75 | 1,887.50 | 1,818.75 | 1,881.25 | 27.2M |
| 2022-01-11 | 1,837.50 | 1,837.50 | 1,806.25 | 1,818.75 | 4.7M |
| 2022-01-10 | 1,812.50 | 1,837.50 | 1,800.00 | 1,837.50 | 8.3M |
| 2022-01-07 | 1,800.00 | 1,825.00 | 1,800.00 | 1,812.50 | 6.4M |
| 2022-01-06 | 1,818.75 | 1,818.75 | 1,793.75 | 1,800.00 | 4.0M |
| 2022-01-05 | 1,831.25 | 1,843.75 | 1,806.25 | 1,818.75 | 7.4M |
| 2022-01-04 | 1,818.75 | 1,825.00 | 1,800.00 | 1,806.25 | 6.7M |
| 2022-01-03 | 1,831.25 | 1,831.25 | 1,812.50 | 1,812.50 | 4.2M |