5,012.23
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 4,699.51 | 4,726.12 | 4,679.02 | 4,705.33 | 0.0M |
| 2024-12-28 | 4,756.37 | 4,757.71 | 4,717.46 | 4,740.77 | 0.0M |
| 2024-12-27 | 4,764.21 | 4,776.04 | 4,756.39 | 4,771.47 | 0.0M |
| 2024-12-25 | 4,738.55 | 4,772.01 | 4,737.69 | 4,771.96 | 0.0M |
| 2024-12-24 | 4,712.04 | 4,734.30 | 4,686.84 | 4,732.64 | 0.0M |
| 2024-12-21 | 4,721.59 | 4,728.60 | 4,697.80 | 4,702.79 | 0.0M |
| 2024-12-20 | 4,683.19 | 4,694.49 | 4,640.84 | 4,641.64 | 0.0M |
| 2024-12-19 | 4,749.24 | 4,753.47 | 4,639.76 | 4,642.09 | 0.0M |
| 2024-12-18 | 4,744.91 | 4,749.10 | 4,742.43 | 4,748.21 | 0.0M |
| 2024-12-17 | 4,749.60 | 4,752.49 | 4,747.01 | 4,749.83 | 0.0M |
| 2024-12-14 | 4,747.86 | 4,749.96 | 4,738.95 | 4,746.11 | 0.0M |
| 2024-12-13 | 4,744.70 | 4,746.10 | 4,739.59 | 4,739.59 | 0.0M |
| 2024-12-12 | 4,739.19 | 4,745.44 | 4,738.90 | 4,744.37 | 0.0M |
| 2024-12-11 | 4,733.97 | 4,737.17 | 4,726.86 | 4,727.78 | 0.0M |
| 2024-12-10 | 4,737.56 | 4,741.09 | 4,730.34 | 4,730.61 | 0.0M |
| 2024-12-07 | 4,736.73 | 4,740.03 | 4,735.73 | 4,740.03 | 0.0M |
| 2024-12-06 | 4,731.67 | 4,734.20 | 4,730.00 | 4,730.27 | 0.0M |
| 2024-12-05 | 4,727.84 | 4,731.38 | 4,724.93 | 4,730.75 | 0.0M |
| 2024-12-04 | 4,718.30 | 4,721.69 | 4,713.67 | 4,720.80 | 0.0M |
| 2024-12-03 | 4,714.62 | 4,719.60 | 4,711.75 | 4,717.08 | 0.0M |
| 2024-11-30 | 4,699.06 | 4,711.89 | 4,699.06 | 4,707.25 | 0.0M |
| 2024-11-28 | 4,696.81 | 4,700.75 | 4,686.70 | 4,694.46 | 0.0M |
| 2024-11-27 | 4,689.52 | 4,700.84 | 4,687.49 | 4,700.76 | 0.0M |
| 2024-11-26 | 4,685.78 | 4,693.40 | 4,670.47 | 4,684.00 | 0.0M |
| 2024-11-23 | 4,657.38 | 4,673.15 | 4,655.65 | 4,672.36 | 0.0M |
| 2024-11-22 | 4,653.75 | 4,660.23 | 4,620.78 | 4,654.64 | 0.0M |
| 2024-11-21 | 4,636.71 | 4,638.81 | 4,603.64 | 4,636.18 | 0.0M |
| 2024-11-20 | 4,607.12 | 4,641.46 | 4,603.43 | 4,637.40 | 0.0M |
| 2024-11-19 | 4,610.57 | 4,633.14 | 4,608.37 | 4,625.39 | 0.0M |
| 2024-11-16 | 4,606.03 | 4,612.53 | 4,597.07 | 4,609.36 | 0.0M |
| 2024-11-15 | 4,690.46 | 4,692.10 | 4,664.14 | 4,669.04 | 0.0M |
| 2024-11-14 | 4,683.33 | 4,692.78 | 4,673.46 | 4,684.65 | 0.0M |
| 2024-11-13 | 4,682.75 | 4,685.70 | 4,666.23 | 4,677.82 | 0.0M |
| 2024-11-12 | 4,681.01 | 4,683.58 | 4,674.75 | 4,679.31 | 0.0M |
| 2024-11-09 | 4,669.11 | 4,680.94 | 4,668.41 | 4,674.32 | 0.0M |
| 2024-11-08 | 4,646.51 | 4,664.97 | 4,646.51 | 4,661.67 | 0.0M |
| 2024-11-07 | 4,610.90 | 4,637.83 | 4,596.37 | 4,634.88 | 0.0M |
| 2024-11-06 | 4,490.72 | 4,532.38 | 4,490.72 | 4,532.13 | 0.0M |
| 2024-11-05 | 4,490.34 | 4,499.93 | 4,467.18 | 4,479.69 | 0.0M |
| 2024-11-02 | 4,491.07 | 4,520.39 | 4,487.30 | 4,490.62 | 0.0M |
| 2024-11-01 | 4,514.61 | 4,518.62 | 4,470.61 | 4,472.31 | 0.0M |
| 2024-10-31 | 4,552.14 | 4,567.00 | 4,543.39 | 4,544.03 | 0.0M |
| 2024-10-30 | 4,543.45 | 4,564.86 | 4,536.45 | 4,555.69 | 0.0M |
| 2024-10-29 | 4,559.67 | 4,563.38 | 4,550.50 | 4,550.52 | 0.0M |
| 2024-10-26 | 4,560.81 | 4,573.19 | 4,534.00 | 4,540.10 | 0.0M |
| 2024-10-25 | 4,540.43 | 4,544.89 | 4,523.17 | 4,540.84 | 0.0M |
| 2024-10-24 | 4,553.29 | 4,554.67 | 4,507.02 | 4,531.28 | 0.0M |
| 2024-10-23 | 4,546.38 | 4,569.07 | 4,544.26 | 4,563.23 | 0.0M |
| 2024-10-22 | 4,565.66 | 4,570.73 | 4,546.43 | 4,563.79 | 0.0M |
| 2024-10-19 | 4,564.62 | 4,572.26 | 4,563.76 | 4,568.94 | 0.0M |
| 2024-10-18 | 4,567.44 | 4,567.98 | 4,564.20 | 4,565.71 | 0.0M |
| 2024-10-17 | 4,552.77 | 4,563.70 | 4,551.30 | 4,563.31 | 0.0M |
| 2024-10-16 | 4,557.69 | 4,561.73 | 4,546.20 | 4,550.09 | 0.0M |
| 2024-10-15 | 4,552.78 | 4,559.39 | 4,551.66 | 4,555.92 | 0.0M |
| 2024-10-12 | 4,527.63 | 4,546.96 | 4,527.63 | 4,544.33 | 0.0M |
| 2024-10-11 | 4,519.97 | 4,529.55 | 4,515.92 | 4,524.75 | 0.0M |
| 2024-10-10 | 4,503.99 | 4,525.40 | 4,501.73 | 4,523.62 | 0.0M |
| 2024-10-09 | 4,485.63 | 4,506.21 | 4,482.40 | 4,501.88 | 0.0M |
| 2024-10-08 | 4,491.78 | 4,494.43 | 4,462.13 | 4,468.50 | 0.0M |
| 2024-10-05 | 4,492.11 | 4,500.15 | 4,469.99 | 4,500.07 | 0.0M |
| 2024-10-04 | 4,462.23 | 4,476.57 | 4,450.75 | 4,465.26 | 0.0M |
| 2024-10-03 | 4,458.60 | 4,474.81 | 4,446.37 | 4,470.21 | 0.0M |
| 2024-10-02 | 4,491.09 | 4,491.09 | 4,449.15 | 4,467.35 | 0.0M |
| 2024-10-01 | 4,477.16 | 4,496.67 | 4,463.82 | 4,496.30 | 0.0M |
| 2024-09-28 | 4,490.39 | 4,495.10 | 4,476.26 | 4,481.50 | 0.0M |
| 2024-09-27 | 4,492.19 | 4,493.03 | 4,472.47 | 4,485.34 | 0.0M |
| 2024-09-26 | 4,480.62 | 4,482.61 | 4,467.55 | 4,474.00 | 0.0M |
| 2024-09-25 | 4,473.56 | 4,479.54 | 4,457.62 | 4,477.97 | 0.0M |
| 2024-09-24 | 4,462.90 | 4,470.60 | 4,459.48 | 4,468.86 | 0.0M |
| 2024-09-21 | 4,450.70 | 4,463.19 | 4,444.99 | 4,456.64 | 0.0M |
| 2024-09-20 | 4,448.74 | 4,453.58 | 4,444.33 | 4,452.69 | 0.0M |
| 2024-09-19 | 4,412.62 | 4,434.30 | 4,402.67 | 4,411.56 | 0.0M |
| 2024-09-18 | 4,420.46 | 4,426.19 | 4,400.09 | 4,410.67 | 0.0M |
| 2024-09-17 | 4,404.09 | 4,412.31 | 4,395.16 | 4,410.58 | 0.0M |
| 2024-09-14 | 4,391.13 | 4,409.63 | 4,390.05 | 4,406.13 | 0.0M |
| 2024-09-13 | 4,357.22 | 4,387.80 | 4,346.07 | 4,385.84 | 0.0M |
| 2024-09-12 | 4,311.10 | 4,361.86 | 4,249.96 | 4,358.90 | 0.0M |
| 2024-09-11 | 4,314.18 | 4,318.16 | 4,276.52 | 4,316.90 | 0.0M |
| 2024-09-10 | 4,281.37 | 4,307.86 | 4,270.86 | 4,298.68 | 0.0M |
| 2024-09-07 | 4,327.07 | 4,331.85 | 4,245.03 | 4,249.38 | 0.0M |
| 2024-09-06 | 4,327.59 | 4,344.57 | 4,300.97 | 4,317.58 | 0.0M |
| 2024-09-05 | 4,317.40 | 4,346.98 | 4,314.60 | 4,326.28 | 0.0M |
| 2024-09-04 | 4,377.12 | 4,378.91 | 4,312.70 | 4,329.64 | 0.0M |
| 2024-08-31 | 4,379.31 | 4,394.43 | 4,361.86 | 4,393.94 | 0.0M |
| 2024-08-30 | 4,369.57 | 4,386.80 | 4,358.73 | 4,363.27 | 0.0M |
| 2024-08-29 | 4,373.46 | 4,374.34 | 4,340.63 | 4,357.80 | 0.0M |
| 2024-08-28 | 4,361.01 | 4,376.36 | 4,357.08 | 4,374.68 | 0.0M |
| 2024-08-27 | 4,377.73 | 4,381.15 | 4,360.22 | 4,367.45 | 0.0M |
| 2024-08-24 | 4,357.43 | 4,373.99 | 4,349.53 | 4,373.42 | 0.0M |
| 2024-08-23 | 4,371.67 | 4,372.05 | 4,333.58 | 4,338.22 | 0.0M |
| 2024-08-22 | 4,357.40 | 4,366.45 | 4,347.47 | 4,362.94 | 0.0M |
| 2024-08-21 | 4,356.71 | 4,363.18 | 4,346.41 | 4,351.64 | 0.0M |
| 2024-08-20 | 4,333.80 | 4,359.01 | 4,330.65 | 4,359.00 | 0.0M |
| 2024-08-17 | 4,325.04 | 4,334.22 | 4,325.04 | 4,330.40 | 0.0M |
| 2024-08-16 | 4,298.57 | 4,325.71 | 4,292.39 | 4,323.60 | 0.0M |
| 2024-08-15 | 4,247.31 | 4,259.92 | 4,223.21 | 4,253.93 | 0.0M |
| 2024-08-14 | 4,196.72 | 4,238.52 | 4,193.85 | 4,237.39 | 0.0M |
| 2024-08-13 | 4,179.24 | 4,188.05 | 4,151.65 | 4,167.33 | 0.0M |
| 2024-08-10 | 4,142.99 | 4,177.64 | 4,132.80 | 4,166.54 | 0.0M |
| 2024-08-09 | 4,096.37 | 4,152.67 | 4,079.82 | 4,146.55 | 0.0M |
| 2024-08-08 | 4,132.76 | 4,154.24 | 4,050.09 | 4,053.08 | 0.0M |
| 2024-08-07 | 4,059.16 | 4,140.18 | 4,049.03 | 4,084.35 | 0.0M |
| 2024-08-06 | 3,990.94 | 4,091.53 | 3,988.07 | 4,042.25 | 0.0M |
| 2024-08-03 | 4,183.06 | 4,192.25 | 4,130.71 | 4,165.26 | 0.0M |
| 2024-08-02 | 4,303.07 | 4,315.83 | 4,212.15 | 4,238.73 | 0.0M |
| 2024-08-01 | 4,277.84 | 4,306.39 | 4,270.85 | 4,289.82 | 0.0M |
| 2024-07-31 | 4,256.50 | 4,266.29 | 4,204.81 | 4,230.64 | 0.0M |
| 2024-07-30 | 4,253.74 | 4,264.72 | 4,235.26 | 4,249.09 | 0.0M |
| 2024-07-27 | 4,226.00 | 4,262.84 | 4,224.14 | 4,246.08 | 0.0M |
| 2024-07-26 | 4,222.53 | 4,263.59 | 4,193.86 | 4,200.41 | 0.0M |
| 2024-07-25 | 4,274.08 | 4,274.80 | 4,215.78 | 4,219.40 | 0.0M |
| 2024-07-24 | 4,306.12 | 4,316.84 | 4,299.23 | 4,302.03 | 0.0M |
| 2024-07-23 | 4,291.12 | 4,308.20 | 4,284.88 | 4,305.20 | 0.0M |
| 2024-07-20 | 4,281.65 | 4,284.12 | 4,263.23 | 4,268.73 | 0.0M |
| 2024-07-19 | 4,311.40 | 4,314.75 | 4,276.37 | 4,291.93 | 0.0M |
| 2024-07-18 | 4,307.65 | 4,310.86 | 4,302.60 | 4,305.92 | 0.0M |
| 2024-07-17 | 4,311.18 | 4,314.23 | 4,310.27 | 4,313.95 | 0.0M |
| 2024-07-16 | 4,309.18 | 4,311.96 | 4,306.07 | 4,307.26 | 0.0M |
| 2024-07-13 | 4,297.81 | 4,310.11 | 4,296.92 | 4,303.75 | 0.0M |
| 2024-07-12 | 4,304.08 | 4,305.14 | 4,289.38 | 4,293.94 | 0.0M |
| 2024-07-11 | 4,292.14 | 4,302.08 | 4,291.56 | 4,302.08 | 0.0M |
| 2024-07-10 | 4,288.20 | 4,291.06 | 4,286.18 | 4,287.05 | 0.0M |
| 2024-07-09 | 4,282.73 | 4,286.59 | 4,279.21 | 4,284.61 | 0.0M |
| 2024-07-06 | 4,268.02 | 4,281.28 | 4,264.29 | 4,280.28 | 0.0M |
| 2024-07-04 | 4,250.88 | 4,265.65 | 4,250.88 | 4,265.34 | 0.0M |
| 2024-07-03 | 4,219.09 | 4,249.63 | 4,219.09 | 4,249.42 | 0.0M |
| 2024-07-02 | 4,225.48 | 4,230.86 | 4,208.05 | 4,229.02 | 0.0M |
| 2024-06-29 | 4,230.82 | 4,249.05 | 4,209.56 | 4,215.84 | 0.0M |
| 2024-06-28 | 4,222.57 | 4,230.32 | 4,217.39 | 4,226.84 | 0.0M |
| 2024-06-27 | 4,208.91 | 4,225.04 | 4,206.10 | 4,222.91 | 0.0M |
| 2024-06-26 | 4,209.51 | 4,217.67 | 4,201.84 | 4,215.71 | 0.0M |
| 2024-06-25 | 4,207.69 | 4,223.65 | 4,201.38 | 4,201.44 | 0.0M |
| 2024-06-22 | 4,216.54 | 4,216.54 | 4,204.72 | 4,210.11 | 0.0M |
| 2024-06-21 | 4,209.70 | 4,210.97 | 4,207.34 | 4,208.25 | 0.0M |
| 2024-06-19 | 4,206.60 | 4,209.42 | 4,205.99 | 4,206.87 | 0.0M |
| 2024-06-18 | 4,196.45 | 4,206.23 | 4,194.84 | 4,204.24 | 0.0M |
| 2024-06-15 | 4,189.67 | 4,197.04 | 4,185.95 | 4,196.45 | 0.0M |
| 2024-06-14 | 4,193.96 | 4,196.85 | 4,182.03 | 4,196.85 | 0.0M |
| 2024-06-13 | 4,184.04 | 4,194.00 | 4,182.94 | 4,188.54 | 0.0M |
| 2024-06-12 | 4,146.58 | 4,162.59 | 4,135.58 | 4,162.21 | 0.0M |
| 2024-06-11 | 4,140.69 | 4,156.33 | 4,137.48 | 4,153.04 | 0.0M |
| 2024-06-08 | 4,137.05 | 4,158.18 | 4,134.67 | 4,145.38 | 0.0M |
| 2024-06-07 | 4,145.82 | 4,147.91 | 4,134.70 | 4,144.36 | 0.0M |
| 2024-06-06 | 4,120.84 | 4,143.13 | 4,111.71 | 4,143.12 | 0.0M |
| 2024-06-05 | 4,095.50 | 4,110.97 | 4,084.08 | 4,107.04 | 0.0M |
| 2024-06-04 | 4,110.26 | 4,114.10 | 4,067.48 | 4,101.27 | 0.0M |
| 2024-06-01 | 4,074.72 | 4,098.37 | 4,036.03 | 4,096.43 | 0.0M |
| 2024-05-31 | 4,079.35 | 4,084.29 | 4,057.28 | 4,066.94 | 0.0M |
| 2024-05-30 | 4,087.06 | 4,097.80 | 4,084.68 | 4,086.99 | 0.0M |
| 2024-05-29 | 4,116.53 | 4,118.25 | 4,096.51 | 4,112.21 | 0.0M |
| 2024-05-25 | 4,098.50 | 4,114.41 | 4,094.04 | 4,111.49 | 0.0M |
| 2024-05-24 | 4,127.22 | 4,127.22 | 4,079.00 | 4,086.40 | 0.0M |
| 2024-05-23 | 4,112.74 | 4,115.82 | 4,094.87 | 4,107.38 | 0.0M |
| 2024-05-22 | 4,099.84 | 4,115.64 | 4,099.84 | 4,114.05 | 0.0M |
| 2024-05-21 | 4,102.64 | 4,112.97 | 4,101.46 | 4,104.40 | 0.0M |
| 2024-05-18 | 4,097.18 | 4,101.80 | 4,089.63 | 4,101.32 | 0.0M |
| 2024-05-17 | 4,108.98 | 4,110.05 | 4,107.55 | 4,108.01 | 0.0M |
| 2024-05-16 | 4,105.85 | 4,107.42 | 4,105.28 | 4,105.30 | 0.0M |
| 2024-05-15 | 4,100.90 | 4,105.61 | 4,099.74 | 4,105.61 | 0.0M |
| 2024-05-14 | 4,100.94 | 4,102.07 | 4,099.18 | 4,100.54 | 0.0M |
| 2024-05-11 | 4,099.70 | 4,101.49 | 4,097.76 | 4,100.73 | 0.0M |
| 2024-05-10 | 4,092.57 | 4,097.40 | 4,089.28 | 4,096.59 | 0.0M |
| 2024-05-09 | 4,081.80 | 4,089.89 | 4,081.76 | 4,089.45 | 0.0M |
| 2024-05-08 | 4,085.43 | 4,089.02 | 4,083.71 | 4,087.39 | 0.0M |
| 2024-05-07 | 4,073.28 | 4,083.23 | 4,073.28 | 4,083.20 | 0.0M |
| 2024-05-04 | 4,060.72 | 4,065.87 | 4,050.55 | 4,063.93 | 0.0M |
| 2024-05-03 | 4,023.06 | 4,032.52 | 3,995.55 | 4,028.21 | 0.0M |
| 2024-05-02 | 4,005.95 | 4,042.55 | 3,995.31 | 4,000.66 | 0.0M |
| 2024-05-01 | 4,041.89 | 4,046.62 | 4,007.29 | 4,007.43 | 0.0M |
| 2024-04-30 | 4,046.19 | 4,049.23 | 4,035.41 | 4,048.03 | 0.0M |
| 2024-04-27 | 4,026.46 | 4,043.12 | 4,023.49 | 4,038.77 | 0.0M |
| 2024-04-26 | 3,984.68 | 4,014.15 | 3,974.09 | 4,008.87 | 0.0M |
| 2024-04-25 | 4,023.91 | 4,027.54 | 4,006.53 | 4,020.44 | 0.0M |
| 2024-04-24 | 3,994.80 | 4,020.16 | 3,994.03 | 4,017.20 | 0.0M |
| 2024-04-23 | 3,969.53 | 3,997.69 | 3,956.52 | 3,982.83 | 0.0M |
| 2024-04-20 | 3,962.32 | 3,970.73 | 3,942.77 | 3,951.73 | 0.0M |
| 2024-04-19 | 4,000.86 | 4,017.43 | 3,974.28 | 3,981.39 | 0.0M |
| 2024-04-18 | 4,029.70 | 4,033.53 | 3,978.41 | 3,989.83 | 0.0M |
| 2024-04-17 | 4,021.50 | 4,034.91 | 4,004.47 | 4,012.91 | 0.0M |
| 2024-04-16 | 4,096.90 | 4,102.53 | 4,013.44 | 4,020.77 | 0.0M |
| 2024-04-13 | 4,094.09 | 4,102.72 | 4,055.47 | 4,067.72 | 0.0M |
| 2024-04-12 | 4,099.51 | 4,124.33 | 4,076.81 | 4,117.92 | 0.0M |
| 2024-04-11 | 4,085.22 | 4,102.12 | 4,076.18 | 4,090.95 | 0.0M |
| 2024-04-10 | 4,122.16 | 4,123.59 | 4,086.59 | 4,116.39 | 0.0M |
| 2024-04-09 | 4,112.51 | 4,118.93 | 4,106.93 | 4,111.45 | 0.0M |
| 2024-04-06 | 4,081.87 | 4,116.09 | 4,081.87 | 4,108.01 | 0.0M |
| 2024-04-05 | 4,129.15 | 4,132.46 | 4,072.05 | 4,073.18 | 0.0M |
| 2024-04-04 | 4,101.98 | 4,118.08 | 4,101.98 | 4,109.98 | 0.0M |
| 2024-04-03 | 4,104.25 | 4,107.41 | 4,093.47 | 4,105.39 | 0.0M |
| 2024-04-02 | 4,126.98 | 4,130.20 | 4,116.31 | 4,124.46 | 0.0M |
| 2024-03-29 | 4,121.07 | 4,128.08 | 4,119.92 | 4,126.61 | 0.0M |
| 2024-03-28 | 4,115.17 | 4,121.26 | 4,106.39 | 4,119.56 | 0.0M |
| 2024-03-27 | 4,109.26 | 4,112.89 | 4,098.22 | 4,098.22 | 0.0M |
| 2024-03-26 | 4,103.40 | 4,108.37 | 4,102.08 | 4,104.02 | 0.0M |
| 2024-03-23 | 4,108.87 | 4,112.85 | 4,105.13 | 4,108.34 | 0.0M |
| 2024-03-22 | 4,111.58 | 4,114.02 | 4,106.97 | 4,108.33 | 0.0M |
| 2024-03-21 | 4,075.02 | 4,099.16 | 4,072.38 | 4,098.78 | 0.0M |
| 2024-03-20 | 4,052.10 | 4,075.29 | 4,048.43 | 4,074.50 | 0.0M |
| 2024-03-19 | 4,062.73 | 4,070.57 | 4,055.53 | 4,057.60 | 0.0M |
| 2024-03-16 | 4,037.32 | 4,043.19 | 4,029.17 | 4,038.20 | 0.0M |
| 2024-03-15 | 4,033.31 | 4,034.69 | 4,026.62 | 4,031.35 | 0.0M |
| 2024-03-14 | 4,030.09 | 4,032.43 | 4,028.69 | 4,030.33 | 0.0M |
| 2024-03-13 | 4,020.83 | 4,030.40 | 4,011.16 | 4,029.50 | 0.0M |
| 2024-03-12 | 4,004.38 | 4,011.18 | 3,995.12 | 4,008.41 | 0.0M |
| 2024-03-09 | 4,019.36 | 4,024.03 | 4,003.96 | 4,008.35 | 0.0M |
| 2024-03-08 | 4,008.20 | 4,016.54 | 4,005.52 | 4,015.82 | 0.0M |
| 2024-03-07 | 4,000.14 | 4,004.22 | 3,989.81 | 3,995.34 | 0.0M |
| 2024-03-06 | 3,996.36 | 3,998.96 | 3,970.90 | 3,982.38 | 0.0M |
| 2024-03-05 | 4,004.34 | 4,009.52 | 4,002.14 | 4,004.60 | 0.0M |
| 2024-03-02 | 3,991.48 | 4,004.81 | 3,988.52 | 4,004.64 | 0.0M |
| 2024-03-01 | 3,985.17 | 3,992.11 | 3,970.59 | 3,991.11 | 0.0M |
| 2024-02-29 | 3,969.69 | 3,976.73 | 3,966.63 | 3,972.90 | 0.0M |
| 2024-02-28 | 3,972.45 | 3,977.03 | 3,964.99 | 3,975.80 | 0.0M |
| 2024-02-27 | 3,978.95 | 3,980.48 | 3,969.18 | 3,969.95 | 0.0M |
| 2024-02-24 | 3,979.43 | 3,981.45 | 3,970.31 | 3,974.35 | 0.0M |
| 2024-02-23 | 3,951.63 | 3,972.93 | 3,949.44 | 3,971.37 | 0.0M |
| 2024-02-22 | 3,900.37 | 3,914.50 | 3,889.73 | 3,913.92 | 0.0M |
| 2024-02-21 | 3,916.38 | 3,919.47 | 3,894.29 | 3,908.31 | 0.0M |
| 2024-02-17 | 3,940.41 | 3,943.44 | 3,922.54 | 3,926.07 | 0.0M |
| 2024-02-16 | 3,937.81 | 3,939.48 | 3,936.01 | 3,937.37 | 0.0M |
| 2024-02-15 | 3,934.63 | 3,936.86 | 3,931.75 | 3,936.86 | 0.0M |
| 2024-02-14 | 3,928.71 | 3,933.94 | 3,923.91 | 3,930.03 | 0.0M |
| 2024-02-13 | 3,932.33 | 3,935.51 | 3,930.93 | 3,931.34 | 0.0M |
| 2024-02-10 | 3,931.76 | 3,935.27 | 3,930.60 | 3,934.69 | 0.0M |
| 2024-02-09 | 3,928.38 | 3,932.44 | 3,927.87 | 3,928.91 | 0.0M |
| 2024-02-08 | 3,924.90 | 3,929.26 | 3,923.49 | 3,927.12 | 0.0M |
| 2024-02-07 | 3,919.66 | 3,921.26 | 3,915.06 | 3,921.24 | 0.0M |
| 2024-02-06 | 3,917.38 | 3,919.30 | 3,908.64 | 3,917.82 | 0.0M |
| 2024-02-03 | 3,905.89 | 3,918.30 | 3,902.02 | 3,917.61 | 0.0M |
| 2024-02-02 | 3,885.13 | 3,900.81 | 3,878.44 | 3,900.67 | 0.0M |
| 2024-02-01 | 3,897.65 | 3,899.55 | 3,872.39 | 3,872.76 | 0.0M |
| 2024-01-31 | 3,901.51 | 3,904.54 | 3,899.42 | 3,902.58 | 0.0M |
| 2024-01-30 | 3,888.63 | 3,901.25 | 3,887.96 | 3,900.90 | 0.0M |
| 2024-01-27 | 3,887.44 | 3,892.38 | 3,884.57 | 3,889.00 | 0.0M |
| 2024-01-26 | 3,884.44 | 3,888.63 | 3,878.27 | 3,886.62 | 0.0M |
| 2024-01-25 | 3,886.86 | 3,889.86 | 3,876.32 | 3,876.89 | 0.0M |
| 2024-01-24 | 3,870.96 | 3,877.04 | 3,866.10 | 3,876.05 | 0.0M |
| 2024-01-23 | 3,866.66 | 3,871.94 | 3,863.19 | 3,866.90 | 0.0M |
| 2024-01-20 | 3,841.66 | 3,859.83 | 3,838.92 | 3,859.80 | 0.0M |
| 2024-01-19 | 3,803.39 | 3,826.60 | 3,791.84 | 3,823.69 | 0.0M |
| 2024-01-18 | 3,784.90 | 3,793.97 | 3,771.36 | 3,790.23 | 0.0M |
| 2024-01-17 | 3,811.74 | 3,820.13 | 3,795.52 | 3,810.14 | 0.0M |
| 2024-01-13 | 3,823.23 | 3,826.62 | 3,808.17 | 3,819.80 | 0.0M |
| 2024-01-12 | 3,822.32 | 3,823.27 | 3,786.77 | 3,814.60 | 0.0M |
| 2024-01-11 | 3,800.07 | 3,815.81 | 3,797.00 | 3,813.16 | 0.0M |
| 2024-01-10 | 3,782.17 | 3,801.11 | 3,778.19 | 3,796.82 | 0.0M |
| 2024-01-09 | 3,757.17 | 3,798.82 | 3,757.17 | 3,798.60 | 0.0M |
| 2024-01-06 | 3,747.62 | 3,769.04 | 3,741.72 | 3,752.71 | 0.0M |
| 2024-01-05 | 3,752.94 | 3,771.23 | 3,744.29 | 3,744.91 | 0.0M |
| 2024-01-04 | 3,765.99 | 3,771.76 | 3,751.69 | 3,754.99 | 0.0M |
| 2024-01-03 | 3,775.75 | 3,784.41 | 3,765.73 | 3,778.07 | 0.0M |