4,994.37
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-31 | 3,151.49 | 3,163.59 | 3,135.73 | 3,163.30 | 0.0M |
| 2022-12-30 | 3,141.83 | 3,172.75 | 3,139.69 | 3,167.81 | 0.0M |
| 2022-12-29 | 3,151.31 | 3,164.42 | 3,119.76 | 3,120.87 | 0.0M |
| 2022-12-28 | 3,159.01 | 3,162.07 | 3,139.32 | 3,151.16 | 0.0M |
| 2022-12-24 | 3,139.95 | 3,160.29 | 3,125.76 | 3,159.66 | 0.0M |
| 2022-12-23 | 3,161.52 | 3,161.52 | 3,101.69 | 3,142.91 | 0.0M |
| 2022-12-22 | 3,159.45 | 3,182.81 | 3,157.29 | 3,178.04 | 0.0M |
| 2022-12-21 | 3,129.64 | 3,150.58 | 3,122.07 | 3,140.87 | 0.0M |
| 2022-12-20 | 3,154.36 | 3,157.44 | 3,124.81 | 3,136.20 | 0.0M |
| 2022-12-17 | 3,142.35 | 3,161.92 | 3,138.61 | 3,154.48 | 0.0M |
| 2022-12-16 | 3,236.30 | 3,237.86 | 3,179.08 | 3,192.20 | 0.0M |
| 2022-12-15 | 3,280.25 | 3,295.99 | 3,245.70 | 3,271.94 | 0.0M |
| 2022-12-14 | 3,312.26 | 3,314.54 | 3,257.87 | 3,275.73 | 0.0M |
| 2022-12-13 | 3,222.31 | 3,246.73 | 3,216.08 | 3,246.70 | 0.0M |
| 2022-12-10 | 3,226.37 | 3,242.48 | 3,214.04 | 3,214.87 | 0.0M |
| 2022-12-09 | 3,224.01 | 3,239.24 | 3,213.49 | 3,232.94 | 0.0M |
| 2022-12-08 | 3,209.92 | 3,225.85 | 3,202.92 | 3,211.40 | 0.0M |
| 2022-12-07 | 3,251.70 | 3,254.60 | 3,199.47 | 3,215.21 | 0.0M |
| 2022-12-06 | 3,275.33 | 3,278.57 | 3,242.25 | 3,252.21 | 0.0M |
| 2022-12-03 | 3,266.31 | 3,289.15 | 3,264.00 | 3,286.24 | 0.0M |
| 2022-12-02 | 3,284.82 | 3,291.65 | 3,270.04 | 3,283.91 | 0.0M |
| 2022-12-01 | 3,221.63 | 3,282.20 | 3,205.92 | 3,281.50 | 0.0M |
| 2022-11-30 | 3,221.60 | 3,229.94 | 3,205.51 | 3,219.00 | 0.0M |
| 2022-11-29 | 3,242.09 | 3,248.85 | 3,216.17 | 3,221.91 | 0.0M |
| 2022-11-26 | 3,253.59 | 3,259.59 | 3,251.36 | 3,256.34 | 0.0M |
| 2022-11-24 | 3,237.91 | 3,257.07 | 3,236.96 | 3,253.94 | 0.0M |
| 2022-11-23 | 3,217.65 | 3,239.09 | 3,210.40 | 3,238.15 | 0.0M |
| 2022-11-22 | 3,205.66 | 3,209.66 | 3,192.83 | 3,204.94 | 0.0M |
| 2022-11-19 | 3,200.11 | 3,213.19 | 3,190.80 | 3,208.17 | 0.0M |
| 2022-11-18 | 3,221.78 | 3,225.87 | 3,221.60 | 3,222.37 | 0.0M |
| 2022-11-17 | 3,221.85 | 3,223.92 | 3,220.29 | 3,220.91 | 0.0M |
| 2022-11-16 | 3,220.46 | 3,223.13 | 3,213.41 | 3,221.77 | 0.0M |
| 2022-11-15 | 3,217.68 | 3,222.08 | 3,216.90 | 3,217.25 | 0.0M |
| 2022-11-12 | 3,212.09 | 3,218.78 | 3,209.23 | 3,216.52 | 0.0M |
| 2022-11-11 | 3,192.50 | 3,211.22 | 3,186.26 | 3,211.22 | 0.0M |
| 2022-11-10 | 3,153.12 | 3,160.32 | 3,122.66 | 3,124.81 | 0.0M |
| 2022-11-09 | 3,157.15 | 3,175.33 | 3,140.27 | 3,161.89 | 0.0M |
| 2022-11-08 | 3,137.89 | 3,155.25 | 3,126.74 | 3,151.73 | 0.0M |
| 2022-11-05 | 3,131.60 | 3,142.23 | 3,092.65 | 3,128.65 | 0.0M |
| 2022-11-04 | 3,091.24 | 3,113.63 | 3,079.83 | 3,096.77 | 0.0M |
| 2022-11-03 | 3,149.63 | 3,166.30 | 3,114.94 | 3,115.43 | 0.0M |
| 2022-11-02 | 3,168.75 | 3,169.10 | 3,146.91 | 3,153.54 | 0.0M |
| 2022-11-01 | 3,155.32 | 3,161.90 | 3,150.19 | 3,156.73 | 0.0M |
| 2022-10-29 | 3,127.67 | 3,162.16 | 3,126.76 | 3,161.03 | 0.0M |
| 2022-10-28 | 3,136.84 | 3,142.34 | 3,121.19 | 3,121.76 | 0.0M |
| 2022-10-27 | 3,124.63 | 3,147.71 | 3,123.53 | 3,130.10 | 0.0M |
| 2022-10-26 | 3,110.81 | 3,137.61 | 3,109.77 | 3,136.27 | 0.0M |
| 2022-10-25 | 3,091.73 | 3,137.15 | 3,078.55 | 3,106.65 | 0.0M |
| 2022-10-22 | 3,068.19 | 3,086.38 | 3,060.87 | 3,083.90 | 0.0M |
| 2022-10-21 | 3,050.12 | 3,086.24 | 3,021.03 | 3,028.35 | 0.0M |
| 2022-10-20 | 3,060.43 | 3,080.11 | 3,029.41 | 3,052.57 | 0.0M |
| 2022-10-19 | 3,105.26 | 3,107.96 | 3,045.80 | 3,073.02 | 0.0M |
| 2022-10-18 | 3,020.51 | 3,047.36 | 3,020.51 | 3,038.25 | 0.0M |
| 2022-10-15 | 3,051.15 | 3,064.85 | 2,957.24 | 2,959.70 | 0.0M |
| 2022-10-14 | 2,894.37 | 3,043.28 | 2,884.37 | 3,030.69 | 0.0M |
| 2022-10-13 | 2,960.71 | 2,979.50 | 2,952.32 | 2,954.05 | 0.0M |
| 2022-10-12 | 2,967.61 | 3,005.73 | 2,946.94 | 2,963.56 | 0.0M |
| 2022-10-11 | 3,014.38 | 3,014.88 | 2,962.97 | 2,982.92 | 0.0M |
| 2022-10-08 | 3,052.95 | 3,053.10 | 2,989.59 | 3,004.95 | 0.0M |
| 2022-10-07 | 3,107.21 | 3,126.76 | 3,083.08 | 3,087.51 | 0.0M |
| 2022-10-06 | 3,089.27 | 3,132.69 | 3,069.52 | 3,116.00 | 0.0M |
| 2022-10-05 | 3,080.22 | 3,120.34 | 3,080.22 | 3,120.24 | 0.0M |
| 2022-10-04 | 2,990.23 | 3,049.19 | 2,974.60 | 3,033.70 | 0.0M |
| 2022-10-01 | 2,998.83 | 3,027.30 | 2,957.70 | 2,958.21 | 0.0M |
| 2022-09-30 | 3,033.63 | 3,034.03 | 2,977.13 | 3,001.46 | 0.0M |
| 2022-09-29 | 3,010.83 | 3,073.13 | 2,999.34 | 3,060.75 | 0.0M |
| 2022-09-28 | 3,038.67 | 3,057.31 | 2,985.10 | 3,004.54 | 0.0M |
| 2022-09-27 | 3,029.61 | 3,056.30 | 3,001.61 | 3,009.17 | 0.0M |
| 2022-09-24 | 3,054.53 | 3,056.04 | 3,002.37 | 3,038.37 | 0.0M |
| 2022-09-23 | 3,104.85 | 3,107.23 | 3,077.73 | 3,085.43 | 0.0M |
| 2022-09-22 | 3,157.71 | 3,175.51 | 3,103.42 | 3,103.52 | 0.0M |
| 2022-09-21 | 3,150.44 | 3,154.85 | 3,125.15 | 3,143.04 | 0.0M |
| 2022-09-20 | 3,132.17 | 3,168.61 | 3,132.17 | 3,167.57 | 0.0M |
| 2022-09-17 | 3,139.40 | 3,153.73 | 3,127.94 | 3,152.42 | 0.0M |
| 2022-09-16 | 3,199.85 | 3,223.62 | 3,166.36 | 3,176.86 | 0.0M |
| 2022-09-15 | 3,211.15 | 3,225.07 | 3,185.46 | 3,212.90 | 0.0M |
| 2022-09-14 | 3,276.45 | 3,281.23 | 3,192.31 | 3,200.63 | 0.0M |
| 2022-09-13 | 3,330.57 | 3,352.27 | 3,326.90 | 3,345.34 | 0.0M |
| 2022-09-10 | 3,282.35 | 3,318.00 | 3,278.71 | 3,310.55 | 0.0M |
| 2022-09-09 | 3,212.86 | 3,263.45 | 3,210.52 | 3,260.51 | 0.0M |
| 2022-09-08 | 3,179.24 | 3,244.94 | 3,179.24 | 3,238.55 | 0.0M |
| 2022-09-07 | 3,207.20 | 3,207.88 | 3,163.27 | 3,180.28 | 0.0M |
| 2022-09-03 | 3,255.12 | 3,269.39 | 3,178.73 | 3,193.13 | 0.0M |
| 2022-09-02 | 3,201.60 | 3,228.78 | 3,175.97 | 3,227.25 | 0.0M |
| 2022-09-01 | 3,251.28 | 3,265.43 | 3,216.96 | 3,216.97 | 0.0M |
| 2022-08-31 | 3,287.11 | 3,287.11 | 3,224.33 | 3,241.29 | 0.0M |
| 2022-08-30 | 3,272.17 | 3,301.56 | 3,266.09 | 3,276.15 | 0.0M |
| 2022-08-27 | 3,399.45 | 3,400.56 | 3,296.75 | 3,296.75 | 0.0M |
| 2022-08-26 | 3,367.89 | 3,399.38 | 3,363.63 | 3,398.89 | 0.0M |
| 2022-08-25 | 3,347.81 | 3,369.44 | 3,343.08 | 3,358.47 | 0.0M |
| 2022-08-24 | 3,353.74 | 3,369.87 | 3,344.58 | 3,347.93 | 0.0M |
| 2022-08-23 | 3,378.75 | 3,378.89 | 3,347.40 | 3,353.18 | 0.0M |
| 2022-08-20 | 3,410.31 | 3,419.13 | 3,404.96 | 3,411.72 | 0.0M |
| 2022-08-19 | 3,433.96 | 3,436.66 | 3,430.51 | 3,432.88 | 0.0M |
| 2022-08-18 | 3,433.66 | 3,434.95 | 3,430.73 | 3,433.05 | 0.0M |
| 2022-08-17 | 3,434.00 | 3,434.97 | 3,430.94 | 3,431.87 | 0.0M |
| 2022-08-16 | 3,432.42 | 3,433.87 | 3,430.65 | 3,432.45 | 0.0M |
| 2022-08-13 | 3,430.22 | 3,433.58 | 3,429.19 | 3,433.12 | 0.0M |
| 2022-08-12 | 3,429.97 | 3,432.05 | 3,427.43 | 3,427.80 | 0.0M |
| 2022-08-11 | 3,425.50 | 3,430.89 | 3,425.33 | 3,430.89 | 0.0M |
| 2022-08-10 | 3,421.12 | 3,421.38 | 3,416.72 | 3,417.81 | 0.0M |
| 2022-08-09 | 3,421.05 | 3,424.88 | 3,417.06 | 3,421.02 | 0.0M |
| 2022-08-06 | 3,410.55 | 3,419.17 | 3,409.47 | 3,419.04 | 0.0M |
| 2022-08-05 | 3,414.78 | 3,418.32 | 3,411.40 | 3,417.20 | 0.0M |
| 2022-08-04 | 3,403.38 | 3,415.70 | 3,403.38 | 3,415.46 | 0.0M |
| 2022-08-03 | 3,399.02 | 3,408.41 | 3,392.55 | 3,396.41 | 0.0M |
| 2022-08-02 | 3,403.11 | 3,409.39 | 3,399.34 | 3,404.60 | 0.0M |
| 2022-07-30 | 3,397.66 | 3,407.71 | 3,395.06 | 3,404.80 | 0.0M |
| 2022-07-29 | 3,379.15 | 3,392.11 | 3,363.52 | 3,390.77 | 0.0M |
| 2022-07-28 | 3,344.71 | 3,376.76 | 3,342.95 | 3,373.50 | 0.0M |
| 2022-07-27 | 3,338.16 | 3,339.05 | 3,318.74 | 3,324.29 | 0.0M |
| 2022-07-26 | 3,345.75 | 3,349.66 | 3,335.23 | 3,348.25 | 0.0M |
| 2022-07-23 | 3,358.45 | 3,361.55 | 3,330.33 | 3,342.05 | 0.0M |
| 2022-07-22 | 3,330.61 | 3,354.39 | 3,318.41 | 3,354.25 | 0.0M |
| 2022-07-21 | 3,320.00 | 3,339.91 | 3,315.99 | 3,333.43 | 0.0M |
| 2022-07-20 | 3,289.60 | 3,322.44 | 3,288.23 | 3,322.44 | 0.0M |
| 2022-07-19 | 3,300.56 | 3,305.13 | 3,256.60 | 3,264.90 | 0.0M |
| 2022-07-16 | 3,276.03 | 3,283.36 | 3,272.02 | 3,283.35 | 0.0M |
| 2022-07-15 | 3,217.28 | 3,249.99 | 3,193.37 | 3,247.58 | 0.0M |
| 2022-07-14 | 3,218.69 | 3,248.72 | 3,212.25 | 3,241.71 | 0.0M |
| 2022-07-13 | 3,247.08 | 3,251.92 | 3,229.49 | 3,236.60 | 0.0M |
| 2022-07-12 | 3,247.26 | 3,253.81 | 3,241.78 | 3,247.12 | 0.0M |
| 2022-07-09 | 3,246.64 | 3,256.46 | 3,244.12 | 3,252.95 | 0.0M |
| 2022-07-08 | 3,237.44 | 3,248.71 | 3,237.44 | 3,245.97 | 0.0M |
| 2022-07-07 | 3,219.38 | 3,235.48 | 3,211.51 | 3,227.15 | 0.0M |
| 2022-07-06 | 3,188.45 | 3,217.93 | 3,174.51 | 3,217.66 | 0.0M |
| 2022-07-02 | 3,190.96 | 3,212.71 | 3,174.63 | 3,211.62 | 0.0M |
| 2022-07-01 | 3,184.62 | 3,201.49 | 3,163.13 | 3,188.84 | 0.0M |
| 2022-06-30 | 3,199.83 | 3,205.57 | 3,188.89 | 3,200.43 | 0.0M |
| 2022-06-29 | 3,229.06 | 3,234.74 | 3,197.54 | 3,198.16 | 0.0M |
| 2022-06-28 | 3,225.40 | 3,227.32 | 3,215.34 | 3,221.41 | 0.0M |
| 2022-06-25 | 3,192.04 | 3,218.66 | 3,191.63 | 3,207.18 | 0.0M |
| 2022-06-24 | 3,169.18 | 3,180.15 | 3,152.75 | 3,177.49 | 0.0M |
| 2022-06-23 | 3,135.18 | 3,176.73 | 3,135.18 | 3,161.10 | 0.0M |
| 2022-06-22 | 3,143.57 | 3,164.63 | 3,143.53 | 3,157.62 | 0.0M |
| 2022-06-18 | 3,097.77 | 3,122.49 | 3,097.73 | 3,106.34 | 0.0M |
| 2022-06-17 | 3,135.04 | 3,137.50 | 3,080.24 | 3,102.84 | 0.0M |
| 2022-06-16 | 3,188.19 | 3,243.77 | 3,150.49 | 3,206.32 | 0.0M |
| 2022-06-15 | 3,187.98 | 3,194.30 | 3,134.72 | 3,159.51 | 0.0M |
| 2022-06-14 | 3,215.63 | 3,223.68 | 3,156.72 | 3,169.40 | 0.0M |
| 2022-06-11 | 3,318.18 | 3,319.81 | 3,285.55 | 3,288.72 | 0.0M |
| 2022-06-10 | 3,380.48 | 3,386.66 | 3,349.58 | 3,350.59 | 0.0M |
| 2022-06-09 | 3,387.35 | 3,392.23 | 3,380.37 | 3,384.29 | 0.0M |
| 2022-06-08 | 3,368.23 | 3,390.77 | 3,366.37 | 3,390.17 | 0.0M |
| 2022-06-07 | 3,381.05 | 3,387.19 | 3,373.80 | 3,378.58 | 0.0M |
| 2022-06-04 | 3,372.28 | 3,377.57 | 3,365.13 | 3,370.53 | 0.0M |
| 2022-06-03 | 3,358.29 | 3,383.08 | 3,353.20 | 3,383.02 | 0.0M |
| 2022-06-02 | 3,373.64 | 3,375.94 | 3,347.27 | 3,361.97 | 0.0M |
| 2022-06-01 | 3,363.89 | 3,372.92 | 3,352.60 | 3,364.60 | 0.0M |
| 2022-05-28 | 3,345.30 | 3,367.11 | 3,345.30 | 3,367.02 | 0.0M |
| 2022-05-27 | 3,302.56 | 3,338.70 | 3,302.56 | 3,333.67 | 0.0M |
| 2022-05-26 | 3,268.84 | 3,305.83 | 3,268.84 | 3,295.46 | 0.0M |
| 2022-05-25 | 3,271.53 | 3,281.22 | 3,236.71 | 3,272.85 | 0.0M |
| 2022-05-24 | 3,269.14 | 3,294.44 | 3,255.34 | 3,290.77 | 0.0M |
| 2022-05-21 | 3,229.01 | 3,252.09 | 3,191.40 | 3,250.93 | 0.0M |
| 2022-05-20 | 3,253.09 | 3,296.18 | 3,238.85 | 3,258.59 | 0.0M |
| 2022-05-19 | 3,374.69 | 3,376.85 | 3,268.74 | 3,277.31 | 0.0M |
| 2022-05-18 | 3,398.29 | 3,415.97 | 3,368.92 | 3,414.50 | 0.0M |
| 2022-05-17 | 3,349.22 | 3,378.78 | 3,327.15 | 3,346.79 | 0.0M |
| 2022-05-14 | 3,317.99 | 3,372.11 | 3,310.85 | 3,359.86 | 0.0M |
| 2022-05-13 | 3,262.40 | 3,309.21 | 3,221.86 | 3,281.16 | 0.0M |
| 2022-05-12 | 3,330.88 | 3,378.88 | 3,279.26 | 3,284.22 | 0.0M |
| 2022-05-11 | 3,393.35 | 3,394.04 | 3,303.46 | 3,339.05 | 0.0M |
| 2022-05-10 | 3,390.27 | 3,397.53 | 3,318.00 | 3,330.73 | 0.0M |
| 2022-05-07 | 3,438.01 | 3,468.51 | 3,394.77 | 3,440.52 | 0.0M |
| 2022-05-06 | 3,548.97 | 3,549.93 | 3,425.26 | 3,457.77 | 0.0M |
| 2022-05-05 | 3,485.45 | 3,589.03 | 3,460.44 | 3,583.98 | 0.0M |
| 2022-05-04 | 3,465.73 | 3,501.63 | 3,458.34 | 3,482.05 | 0.0M |
| 2022-05-03 | 3,451.00 | 3,476.17 | 3,388.30 | 3,464.67 | 0.0M |
| 2022-04-30 | 3,538.01 | 3,555.94 | 3,439.16 | 3,442.98 | 0.0M |
| 2022-04-29 | 3,533.53 | 3,585.33 | 3,492.39 | 3,569.42 | 0.0M |
| 2022-04-28 | 3,493.54 | 3,532.70 | 3,470.72 | 3,487.73 | 0.0M |
| 2022-04-27 | 3,556.85 | 3,556.85 | 3,479.86 | 3,479.88 | 0.0M |
| 2022-04-26 | 3,529.08 | 3,578.11 | 3,500.44 | 3,576.17 | 0.0M |
| 2022-04-23 | 3,634.46 | 3,637.94 | 3,553.11 | 3,555.90 | 0.0M |
| 2022-04-22 | 3,706.55 | 3,710.99 | 3,637.78 | 3,643.95 | 0.0M |
| 2022-04-21 | 3,695.57 | 3,697.52 | 3,676.70 | 3,682.72 | 0.0M |
| 2022-04-20 | 3,643.66 | 3,688.04 | 3,640.16 | 3,682.84 | 0.0M |
| 2022-04-19 | 3,636.50 | 3,651.62 | 3,626.04 | 3,640.32 | 0.0M |
| 2022-04-15 | 3,657.50 | 3,662.47 | 3,636.61 | 3,637.65 | 0.0M |
| 2022-04-14 | 3,635.07 | 3,683.90 | 3,633.86 | 3,677.91 | 0.0M |
| 2022-04-13 | 3,669.94 | 3,693.70 | 3,623.71 | 3,636.51 | 0.0M |
| 2022-04-12 | 3,683.48 | 3,685.61 | 3,644.75 | 3,647.97 | 0.0M |
| 2022-04-09 | 3,698.68 | 3,714.69 | 3,687.66 | 3,698.73 | 0.0M |
| 2022-04-08 | 3,687.28 | 3,710.07 | 3,670.18 | 3,699.93 | 0.0M |
| 2022-04-07 | 3,688.57 | 3,698.19 | 3,666.41 | 3,688.16 | 0.0M |
| 2022-04-06 | 3,723.59 | 3,729.79 | 3,701.66 | 3,705.57 | 0.0M |
| 2022-04-05 | 3,711.98 | 3,728.03 | 3,709.93 | 3,727.48 | 0.0M |
| 2022-04-02 | 3,704.81 | 3,711.64 | 3,692.64 | 3,711.64 | 0.0M |
| 2022-04-01 | 3,715.30 | 3,720.10 | 3,693.03 | 3,693.03 | 0.0M |
| 2022-03-31 | 3,722.30 | 3,723.74 | 3,709.71 | 3,709.71 | 0.0M |
| 2022-03-30 | 3,719.33 | 3,724.18 | 3,711.41 | 3,722.25 | 0.0M |
| 2022-03-29 | 3,688.98 | 3,708.67 | 3,682.37 | 3,708.63 | 0.0M |
| 2022-03-26 | 3,681.89 | 3,691.72 | 3,670.19 | 3,691.22 | 0.0M |
| 2022-03-25 | 3,657.48 | 3,679.07 | 3,651.71 | 3,678.17 | 0.0M |
| 2022-03-24 | 3,657.41 | 3,666.23 | 3,646.08 | 3,646.31 | 0.0M |
| 2022-03-23 | 3,654.32 | 3,674.35 | 3,654.32 | 3,669.22 | 0.0M |
| 2022-03-22 | 3,644.37 | 3,652.63 | 3,622.24 | 3,644.11 | 0.0M |
| 2022-03-19 | 3,617.05 | 3,641.71 | 3,616.14 | 3,641.31 | 0.0M |
| 2022-03-18 | 3,553.43 | 3,609.68 | 3,550.10 | 3,607.82 | 0.0M |
| 2022-03-17 | 3,523.77 | 3,567.41 | 3,481.12 | 3,567.00 | 0.0M |
| 2022-03-16 | 3,442.54 | 3,495.23 | 3,428.45 | 3,489.05 | 0.0M |
| 2022-03-15 | 3,451.83 | 3,475.91 | 3,406.63 | 3,415.86 | 0.0M |
| 2022-03-12 | 3,507.54 | 3,509.54 | 3,438.79 | 3,440.22 | 0.0M |
| 2022-03-11 | 3,464.14 | 3,490.53 | 3,444.20 | 3,484.09 | 0.0M |
| 2022-03-10 | 3,474.75 | 3,512.10 | 3,462.76 | 3,496.48 | 0.0M |
| 2022-03-09 | 3,438.16 | 3,492.38 | 3,400.62 | 3,410.42 | 0.0M |
| 2022-03-08 | 3,522.82 | 3,524.22 | 3,433.43 | 3,433.93 | 0.0M |
| 2022-03-05 | 3,524.37 | 3,533.12 | 3,494.54 | 3,527.75 | 0.0M |
| 2022-03-04 | 3,573.73 | 3,575.88 | 3,534.07 | 3,548.02 | 0.0M |
| 2022-03-03 | 3,522.92 | 3,565.94 | 3,517.22 | 3,558.89 | 0.0M |
| 2022-03-02 | 3,541.67 | 3,549.45 | 3,484.01 | 3,502.27 | 0.0M |
| 2022-03-01 | 3,524.64 | 3,557.21 | 3,508.81 | 3,548.74 | 0.0M |
| 2022-02-26 | 3,498.90 | 3,554.55 | 3,491.69 | 3,554.40 | 0.0M |
| 2022-02-25 | 3,363.35 | 3,496.32 | 3,361.98 | 3,494.12 | 0.0M |
| 2022-02-24 | 3,522.31 | 3,524.77 | 3,442.27 | 3,444.52 | 0.0M |
| 2022-02-23 | 3,512.51 | 3,533.40 | 3,472.49 | 3,498.77 | 0.0M |
| 2022-02-19 | 3,517.40 | 3,543.27 | 3,508.57 | 3,523.26 | 0.0M |
| 2022-02-18 | 3,595.92 | 3,597.20 | 3,539.23 | 3,544.14 | 0.0M |
| 2022-02-17 | 3,601.34 | 3,630.44 | 3,583.90 | 3,620.19 | 0.0M |
| 2022-02-16 | 3,595.34 | 3,617.21 | 3,593.48 | 3,615.99 | 0.0M |
| 2022-02-15 | 3,571.26 | 3,578.37 | 3,530.32 | 3,559.64 | 0.0M |
| 2022-02-12 | 3,637.37 | 3,647.59 | 3,557.66 | 3,571.79 | 0.0M |
| 2022-02-11 | 3,651.31 | 3,682.68 | 3,618.11 | 3,630.82 | 0.0M |
| 2022-02-10 | 3,669.16 | 3,681.23 | 3,668.45 | 3,680.28 | 0.0M |
| 2022-02-09 | 3,616.09 | 3,648.90 | 3,603.54 | 3,643.00 | 0.0M |
| 2022-02-08 | 3,628.31 | 3,640.19 | 3,606.73 | 3,615.59 | 0.0M |
| 2022-02-05 | 3,602.79 | 3,645.20 | 3,587.08 | 3,622.06 | 0.0M |
| 2022-02-04 | 3,631.77 | 3,644.84 | 3,598.10 | 3,601.17 | 0.0M |
| 2022-02-03 | 3,656.61 | 3,669.61 | 3,642.87 | 3,667.92 | 0.0M |
| 2022-02-02 | 3,624.44 | 3,645.98 | 3,603.20 | 3,645.38 | 0.0M |
| 2022-02-01 | 3,561.25 | 3,621.06 | 3,553.15 | 3,620.84 | 0.0M |
| 2022-01-29 | 3,501.16 | 3,563.42 | 3,463.29 | 3,563.30 | 0.0M |
| 2022-01-28 | 3,538.14 | 3,558.34 | 3,474.43 | 3,487.48 | 0.0M |
| 2022-01-27 | 3,552.44 | 3,572.59 | 3,469.64 | 3,501.25 | 0.0M |
| 2022-01-26 | 3,497.11 | 3,542.76 | 3,454.33 | 3,507.98 | 0.0M |
| 2022-01-25 | 3,480.89 | 3,545.03 | 3,404.01 | 3,539.67 | 0.0M |
| 2022-01-22 | 3,576.51 | 3,576.51 | 3,530.63 | 3,533.05 | 0.0M |
| 2022-01-21 | 3,651.30 | 3,687.94 | 3,588.59 | 3,592.39 | 0.0M |
| 2022-01-20 | 3,683.46 | 3,694.65 | 3,630.64 | 3,632.14 | 0.0M |
| 2022-01-19 | 3,693.41 | 3,693.84 | 3,660.89 | 3,667.41 | 0.0M |
| 2022-01-15 | 3,707.18 | 3,735.83 | 3,696.65 | 3,734.25 | 0.0M |
| 2022-01-14 | 3,778.99 | 3,782.19 | 3,722.57 | 3,728.81 | 0.0M |
| 2022-01-13 | 3,773.36 | 3,782.65 | 3,759.39 | 3,771.59 | 0.0M |
| 2022-01-12 | 3,733.27 | 3,762.37 | 3,711.85 | 3,762.17 | 0.0M |
| 2022-01-11 | 3,714.97 | 3,736.53 | 3,669.05 | 3,734.95 | 0.0M |
| 2022-01-08 | 3,746.65 | 3,754.60 | 3,725.91 | 3,738.51 | 0.0M |
| 2022-01-07 | 3,742.96 | 3,759.60 | 3,728.13 | 3,745.32 | 0.0M |
| 2022-01-06 | 3,786.72 | 3,790.81 | 3,745.05 | 3,745.12 | 0.0M |
| 2022-01-05 | 3,792.70 | 3,794.42 | 3,780.27 | 3,788.29 | 0.0M |
| 2022-01-04 | 3,781.35 | 3,788.31 | 3,771.05 | 3,788.29 | 0.0M |
| 2022-01-01 | 3,774.06 | 3,779.96 | 3,771.59 | 3,772.23 | 0.0M |