CBOE S

BXMD
🏛️ Vereinigte Staaten →
5,031.12
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,863.90 4,864.68 4,863.16 4,864.68 0.0K
09:32 4,863.92 4,864.68 4,863.58 4,864.68 0.0K
09:33 4,864.96 4,865.44 4,864.86 4,865.15 0.0K
09:34 4,864.91 4,865.60 4,864.91 4,864.97 0.0K
09:35 4,864.98 4,864.98 4,863.68 4,863.68 0.0K
09:36 4,863.50 4,863.79 4,863.34 4,863.68 0.0K
09:37 4,863.18 4,863.18 4,862.50 4,862.55 0.0K
09:38 4,862.43 4,862.67 4,862.21 4,862.67 0.0K
09:39 4,862.88 4,862.88 4,862.00 4,862.22 0.0K
09:40 4,862.64 4,863.91 4,862.59 4,863.91 0.0K
09:41 4,864.84 4,864.84 4,863.67 4,863.67 0.0K
09:42 4,863.57 4,863.57 4,863.19 4,863.49 0.0K
09:43 4,863.13 4,863.98 4,863.13 4,863.58 0.0K
09:44 4,863.42 4,865.60 4,863.42 4,865.60 0.0K
09:45 4,865.67 4,867.38 4,865.67 4,867.38 0.0K
09:46 4,867.55 4,868.17 4,867.55 4,867.62 0.0K
09:47 4,867.51 4,867.51 4,866.52 4,867.37 0.0K
09:48 4,868.02 4,868.02 4,867.43 4,867.52 0.0K
09:49 4,866.98 4,867.07 4,865.95 4,865.95 0.0K
09:50 4,865.61 4,865.90 4,864.77 4,865.90 0.0K
09:51 4,865.57 4,866.24 4,865.36 4,866.24 0.0K
09:52 4,865.90 4,865.90 4,865.29 4,865.80 0.0K
09:53 4,866.07 4,866.29 4,865.73 4,866.29 0.0K
09:54 4,866.35 4,866.38 4,865.58 4,865.58 0.0K
09:55 4,865.44 4,865.44 4,863.84 4,863.94 0.0K
09:56 4,864.00 4,864.37 4,863.96 4,863.96 0.0K
09:57 4,864.54 4,864.62 4,863.91 4,864.62 0.0K
09:58 4,864.24 4,864.33 4,863.85 4,863.85 0.0K
09:59 4,863.07 4,863.16 4,862.41 4,863.16 0.0K
10:00 4,863.79 4,863.79 4,863.05 4,863.05 0.0K
10:01 4,863.49 4,863.49 4,862.42 4,862.42 0.0K
10:02 4,862.34 4,862.34 4,861.95 4,862.27 0.0K
10:03 4,862.43 4,863.08 4,862.43 4,862.45 0.0K
10:04 4,863.26 4,863.26 4,862.14 4,862.14 0.0K
10:05 4,862.79 4,862.92 4,862.47 4,862.84 0.0K
10:06 4,863.14 4,863.83 4,863.14 4,863.48 0.0K
10:07 4,863.30 4,863.30 4,862.77 4,863.23 0.0K
10:08 4,863.29 4,863.60 4,863.29 4,863.60 0.0K
10:09 4,864.04 4,865.66 4,864.04 4,865.66 0.0K
10:10 4,865.69 4,865.69 4,865.11 4,865.11 0.0K
10:11 4,865.38 4,865.87 4,865.38 4,865.87 0.0K
10:12 4,866.19 4,866.62 4,866.19 4,866.46 0.0K
10:13 4,866.72 4,867.09 4,866.70 4,866.70 0.0K
10:14 4,867.10 4,867.29 4,866.95 4,867.29 0.0K
10:15 4,867.10 4,867.63 4,867.10 4,867.63 0.0K
10:16 4,867.96 4,867.96 4,867.48 4,867.79 0.0K
10:17 4,867.63 4,867.80 4,867.22 4,867.22 0.0K
10:18 4,867.16 4,867.53 4,867.12 4,867.53 0.0K
10:19 4,867.63 4,868.21 4,867.55 4,867.55 0.0K
10:20 4,866.99 4,866.99 4,866.15 4,866.15 0.0K
10:21 4,866.27 4,866.75 4,866.27 4,866.53 0.0K
10:22 4,866.78 4,867.84 4,866.78 4,867.84 0.0K
10:23 4,867.72 4,867.72 4,866.85 4,866.85 0.0K
10:24 4,866.77 4,866.77 4,863.49 4,863.49 0.0K
10:25 4,863.58 4,863.58 4,862.17 4,863.09 0.0K
10:26 4,863.05 4,863.18 4,862.66 4,863.18 0.0K
10:27 4,862.84 4,863.19 4,862.84 4,862.86 0.0K
10:28 4,863.15 4,863.24 4,862.42 4,863.24 0.0K
10:29 4,862.55 4,862.67 4,862.01 4,862.67 0.0K
10:30 4,862.55 4,862.68 4,862.12 4,862.12 0.0K
10:31 4,862.03 4,862.63 4,861.92 4,862.51 0.0K
10:32 4,862.62 4,862.62 4,862.24 4,862.46 0.0K
10:33 4,862.51 4,863.51 4,862.51 4,863.51 0.0K
10:34 4,863.70 4,864.06 4,863.17 4,863.17 0.0K
10:35 4,862.64 4,863.22 4,862.63 4,863.22 0.0K
10:36 4,863.15 4,863.93 4,863.15 4,863.93 0.0K
10:37 4,864.48 4,865.43 4,864.48 4,865.43 0.0K
10:38 4,865.48 4,866.58 4,865.48 4,866.58 0.0K
10:39 4,866.54 4,867.03 4,862.12 4,862.12 0.0K
10:40 4,859.97 4,862.43 4,859.97 4,862.43 0.0K
10:41 4,861.64 4,863.01 4,861.64 4,862.88 0.0K
10:42 4,863.00 4,864.00 4,863.00 4,864.00 0.0K
10:43 4,864.12 4,864.12 4,862.80 4,862.80 0.0K
10:44 4,861.58 4,862.22 4,860.97 4,861.32 0.0K
10:45 4,861.31 4,861.48 4,860.46 4,861.48 0.0K
10:46 4,861.06 4,861.06 4,860.70 4,860.70 0.0K
10:47 4,860.36 4,860.36 4,859.27 4,859.60 0.0K
10:48 4,858.97 4,858.97 4,858.30 4,858.30 0.0K
10:49 4,858.98 4,859.26 4,858.83 4,858.83 0.0K
10:50 4,859.16 4,860.76 4,859.16 4,860.61 0.0K
10:51 4,860.94 4,861.34 4,860.82 4,861.15 0.0K
10:52 4,861.15 4,861.78 4,861.15 4,861.78 0.0K
10:53 4,861.93 4,861.93 4,861.56 4,861.56 0.0K
10:54 4,861.25 4,861.94 4,861.25 4,861.94 0.0K
10:55 4,861.85 4,862.30 4,861.28 4,861.28 0.0K
10:56 4,861.07 4,861.57 4,861.07 4,861.29 0.0K
10:57 4,860.98 4,861.15 4,860.91 4,861.03 0.0K
10:58 4,861.58 4,861.71 4,861.09 4,861.09 0.0K
10:59 4,860.56 4,861.34 4,860.56 4,860.81 0.0K
11:00 4,861.15 4,861.15 4,860.59 4,861.01 0.0K
11:01 4,860.70 4,861.79 4,860.70 4,861.28 0.0K
11:02 4,861.74 4,861.74 4,861.27 4,861.40 0.0K
11:03 4,861.52 4,862.50 4,861.52 4,862.50 0.0K
11:04 4,862.37 4,862.47 4,862.03 4,862.03 0.0K
11:05 4,861.86 4,861.86 4,861.60 4,861.85 0.0K
11:06 4,861.97 4,862.87 4,861.97 4,862.50 0.0K
11:07 4,862.67 4,862.94 4,862.67 4,862.81 0.0K
11:08 4,862.59 4,862.59 4,862.11 4,862.31 0.0K
11:09 4,862.82 4,863.60 4,862.82 4,863.60 0.0K
11:10 4,863.51 4,865.13 4,863.51 4,865.13 0.0K
11:11 4,865.24 4,865.76 4,865.24 4,865.65 0.0K
11:12 4,865.60 4,865.86 4,865.25 4,865.25 0.0K
11:13 4,865.08 4,865.17 4,864.86 4,865.17 0.0K
11:14 4,865.15 4,866.46 4,865.15 4,866.46 0.0K
11:15 4,866.49 4,866.49 4,866.35 4,866.43 0.0K
11:16 4,866.07 4,866.17 4,865.99 4,865.99 0.0K
11:17 4,866.43 4,866.43 4,866.25 4,866.25 0.0K
11:18 4,866.21 4,866.89 4,866.21 4,866.40 0.0K
11:19 4,866.56 4,866.60 4,866.19 4,866.27 0.0K
11:20 4,866.74 4,866.74 4,866.22 4,866.22 0.0K
11:21 4,866.35 4,866.86 4,866.35 4,866.53 0.0K
11:22 4,866.49 4,866.60 4,865.40 4,865.52 0.0K
11:23 4,865.92 4,866.47 4,865.92 4,866.47 0.0K
11:24 4,866.51 4,866.94 4,866.51 4,866.94 0.0K
11:25 4,866.97 4,866.98 4,866.80 4,866.80 0.0K
11:26 4,866.66 4,866.66 4,866.27 4,866.58 0.0K
11:27 4,866.60 4,866.60 4,866.13 4,866.24 0.0K
11:28 4,866.76 4,866.76 4,866.43 4,866.43 0.0K
11:29 4,866.19 4,866.31 4,866.14 4,866.31 0.0K
11:30 4,866.30 4,866.30 4,865.16 4,865.16 0.0K
11:31 4,864.98 4,865.07 4,864.82 4,865.07 0.0K
11:32 4,865.19 4,866.10 4,865.19 4,866.10 0.0K
11:33 4,865.66 4,866.04 4,865.36 4,865.36 0.0K
11:34 4,865.22 4,865.66 4,865.22 4,865.31 0.0K
11:35 4,865.00 4,865.92 4,865.00 4,865.68 0.0K
11:36 4,865.43 4,865.43 4,864.85 4,864.85 0.0K
11:37 4,865.45 4,865.65 4,864.81 4,864.81 0.0K
11:38 4,864.12 4,864.12 4,863.25 4,863.78 0.0K
11:39 4,863.69 4,864.19 4,863.62 4,864.19 0.0K
11:40 4,864.07 4,864.27 4,864.01 4,864.27 0.0K
11:41 4,863.82 4,864.12 4,863.66 4,863.66 0.0K
11:42 4,863.75 4,863.75 4,863.01 4,863.25 0.0K
11:43 4,863.48 4,863.64 4,863.23 4,863.64 0.0K
11:44 4,863.34 4,863.81 4,863.34 4,863.81 0.0K
11:45 4,863.35 4,863.35 4,862.16 4,862.16 0.0K
11:46 4,862.71 4,862.76 4,862.58 4,862.58 0.0K
11:47 4,862.70 4,863.43 4,862.70 4,863.17 0.0K
11:48 4,863.43 4,864.39 4,863.43 4,864.39 0.0K
11:49 4,864.17 4,864.29 4,864.07 4,864.07 0.0K
11:50 4,864.26 4,864.53 4,864.26 4,864.40 0.0K
11:51 4,864.53 4,865.34 4,864.53 4,865.34 0.0K
11:52 4,865.24 4,865.94 4,865.24 4,865.94 0.0K
11:53 4,866.23 4,866.23 4,865.68 4,865.96 0.0K
11:54 4,865.69 4,865.93 4,865.47 4,865.93 0.0K
11:55 4,865.58 4,865.81 4,865.58 4,865.78 0.0K
11:56 4,865.49 4,866.15 4,865.49 4,866.15 0.0K
11:57 4,865.65 4,865.65 4,864.26 4,864.50 0.0K
11:58 4,864.29 4,864.57 4,864.29 4,864.33 0.0K
11:59 4,863.62 4,864.14 4,863.62 4,864.08 0.0K
12:00 4,864.16 4,864.16 4,862.16 4,862.16 0.0K
12:01 4,862.11 4,862.24 4,861.96 4,862.23 0.0K
12:02 4,862.48 4,863.32 4,862.45 4,862.45 0.0K
12:03 4,862.91 4,863.72 4,862.91 4,863.65 0.0K
12:04 4,863.60 4,864.00 4,863.60 4,864.00 0.0K
12:05 4,863.82 4,863.82 4,863.17 4,863.17 0.0K
12:06 4,863.25 4,863.28 4,863.09 4,863.09 0.0K
12:07 4,863.08 4,863.50 4,863.08 4,863.50 0.0K
12:08 4,863.47 4,863.47 4,863.38 4,863.44 0.0K
12:09 4,863.71 4,863.71 4,863.17 4,863.17 0.0K
12:10 4,863.38 4,863.54 4,863.21 4,863.30 0.0K
12:11 4,863.05 4,863.21 4,862.84 4,863.21 0.0K
12:12 4,862.64 4,862.74 4,862.46 4,862.51 0.0K
12:13 4,862.72 4,862.80 4,862.63 4,862.80 0.0K
12:14 4,862.80 4,862.80 4,862.22 4,862.48 0.0K
12:15 4,862.35 4,862.62 4,862.26 4,862.26 0.0K
12:16 4,862.14 4,863.06 4,862.14 4,863.06 0.0K
12:17 4,863.33 4,864.43 4,863.33 4,864.43 0.0K
12:18 4,864.64 4,864.64 4,864.29 4,864.53 0.0K
12:19 4,864.55 4,865.16 4,864.55 4,865.16 0.0K
12:20 4,865.24 4,865.78 4,865.24 4,865.78 0.0K
12:21 4,865.89 4,865.96 4,865.89 4,865.90 0.0K
12:22 4,865.90 4,866.32 4,865.90 4,866.28 0.0K
12:23 4,866.28 4,866.58 4,866.28 4,866.32 0.0K
12:24 4,866.43 4,866.62 4,866.43 4,866.59 0.0K
12:25 4,866.68 4,866.68 4,866.10 4,866.10 0.0K
12:26 4,865.78 4,866.00 4,865.71 4,865.71 0.0K
12:27 4,865.65 4,865.65 4,864.90 4,864.90 0.0K
12:28 4,865.04 4,865.20 4,864.86 4,864.86 0.0K
12:29 4,865.13 4,865.13 4,864.31 4,864.31 0.0K
12:30 4,863.99 4,863.99 4,863.50 4,863.69 0.0K
12:31 4,863.76 4,863.76 4,862.76 4,863.32 0.0K
12:32 4,863.63 4,863.63 4,863.40 4,863.52 0.0K
12:33 4,863.58 4,863.74 4,863.58 4,863.74 0.0K
12:34 4,863.95 4,863.95 4,863.50 4,863.67 0.0K
12:35 4,863.85 4,864.49 4,863.85 4,864.49 0.0K
12:36 4,864.53 4,864.86 4,864.41 4,864.41 0.0K
12:37 4,864.47 4,865.02 4,864.47 4,865.02 0.0K
12:38 4,864.82 4,864.94 4,864.67 4,864.94 0.0K
12:39 4,865.06 4,865.11 4,864.82 4,864.82 0.0K
12:40 4,864.50 4,864.92 4,864.50 4,864.92 0.0K
12:41 4,864.67 4,864.75 4,864.65 4,864.65 0.0K
12:42 4,864.71 4,864.80 4,864.58 4,864.58 0.0K
12:43 4,864.63 4,864.63 4,864.45 4,864.52 0.0K
12:44 4,864.46 4,864.67 4,864.46 4,864.56 0.0K
12:45 4,864.70 4,864.76 4,864.44 4,864.44 0.0K
12:46 4,864.20 4,864.84 4,864.20 4,864.84 0.0K
12:47 4,864.89 4,864.89 4,864.40 4,864.53 0.0K
12:48 4,864.54 4,864.69 4,864.42 4,864.49 0.0K
12:49 4,864.29 4,865.24 4,864.29 4,865.24 0.0K
12:50 4,865.43 4,866.09 4,865.43 4,866.09 0.0K
12:51 4,866.09 4,866.09 4,865.89 4,865.89 0.0K
12:52 4,866.08 4,866.38 4,866.06 4,866.38 0.0K
12:53 4,866.43 4,866.97 4,866.43 4,866.81 0.0K
12:54 4,866.89 4,867.03 4,866.66 4,866.66 0.0K
12:55 4,866.64 4,867.14 4,866.64 4,867.14 0.0K
12:56 4,867.21 4,867.58 4,867.21 4,867.51 0.0K
12:57 4,867.55 4,867.69 4,866.89 4,866.89 0.0K
12:58 4,866.85 4,866.85 4,866.60 4,866.68 0.0K
12:59 4,866.68 4,866.92 4,866.61 4,866.74 0.0K
13:00 4,866.81 4,867.05 4,866.72 4,867.05 0.0K
13:01 4,867.09 4,867.54 4,867.09 4,867.14 0.0K
13:02 4,867.46 4,867.53 4,867.46 4,867.53 0.0K
13:03 4,868.00 4,868.08 4,867.87 4,868.04 0.0K
13:04 4,867.99 4,868.13 4,867.99 4,868.13 0.0K
13:05 4,868.25 4,868.52 4,868.25 4,868.50 0.0K
13:06 4,868.71 4,868.83 4,868.68 4,868.77 0.0K
13:07 4,868.60 4,868.64 4,868.36 4,868.43 0.0K
13:08 4,868.42 4,868.51 4,868.42 4,868.44 0.0K
13:09 4,868.50 4,868.50 4,866.74 4,866.74 0.0K
13:10 4,866.13 4,867.42 4,866.13 4,867.36 0.0K
13:11 4,867.64 4,867.64 4,865.76 4,865.76 0.0K
13:12 4,865.69 4,866.56 4,865.69 4,866.19 0.0K
13:13 4,866.37 4,866.87 4,866.37 4,866.74 0.0K
13:14 4,866.46 4,866.46 4,865.67 4,865.67 0.0K
13:15 4,865.82 4,866.46 4,865.82 4,866.46 0.0K
13:16 4,866.66 4,866.71 4,866.43 4,866.71 0.0K
13:17 4,866.73 4,866.85 4,866.04 4,866.85 0.0K
13:18 4,866.52 4,867.34 4,866.52 4,867.29 0.0K
13:19 4,866.99 4,867.13 4,865.90 4,865.90 0.0K
13:20 4,867.15 4,867.15 4,866.77 4,866.77 0.0K
13:21 4,866.80 4,867.40 4,866.80 4,867.25 0.0K
13:22 4,866.91 4,866.91 4,866.44 4,866.54 0.0K
13:23 4,866.43 4,866.81 4,866.43 4,866.81 0.0K
13:24 4,866.97 4,867.03 4,866.97 4,867.03 0.0K
13:25 4,867.53 4,867.53 4,867.00 4,867.00 0.0K
13:26 4,867.10 4,867.10 4,866.52 4,866.52 0.0K
13:27 4,866.19 4,866.86 4,866.11 4,866.86 0.0K
13:28 4,866.50 4,866.54 4,866.07 4,866.07 0.0K
13:29 4,866.39 4,866.79 4,866.39 4,866.79 0.0K
13:30 4,866.82 4,867.05 4,866.82 4,867.01 0.0K
13:31 4,866.90 4,867.48 4,866.90 4,867.44 0.0K
13:32 4,867.57 4,867.57 4,867.29 4,867.38 0.0K
13:33 4,867.47 4,867.47 4,867.14 4,867.14 0.0K
13:34 4,867.18 4,867.40 4,867.18 4,867.40 0.0K
13:35 4,867.15 4,867.21 4,867.06 4,867.06 0.0K
13:36 4,866.92 4,866.92 4,866.24 4,866.24 0.0K
13:37 4,866.58 4,866.58 4,866.02 4,866.02 0.0K
13:38 4,866.01 4,866.01 4,865.20 4,865.20 0.0K
13:39 4,865.38 4,865.84 4,865.38 4,865.84 0.0K
13:40 4,865.57 4,865.57 4,864.62 4,864.62 0.0K
13:41 4,864.62 4,864.78 4,864.51 4,864.78 0.0K
13:42 4,865.10 4,866.16 4,865.10 4,866.16 0.0K
13:43 4,866.43 4,867.28 4,866.43 4,867.28 0.0K
13:44 4,867.02 4,867.02 4,866.30 4,866.30 0.0K
13:45 4,866.32 4,866.32 4,865.02 4,865.10 0.0K
13:46 4,864.79 4,865.29 4,864.79 4,865.29 0.0K
13:47 4,865.37 4,865.76 4,865.37 4,865.73 0.0K
13:48 4,865.82 4,865.82 4,865.46 4,865.46 0.0K
13:49 4,865.45 4,865.87 4,865.14 4,865.87 0.0K
13:50 4,865.94 4,865.98 4,865.68 4,865.98 0.0K
13:51 4,865.52 4,865.52 4,865.29 4,865.33 0.0K
13:52 4,865.44 4,865.51 4,865.29 4,865.29 0.0K
13:53 4,865.39 4,865.39 4,864.68 4,864.68 0.0K
13:54 4,864.76 4,864.76 4,864.60 4,864.60 0.0K
13:55 4,864.68 4,864.72 4,864.25 4,864.29 0.0K
13:56 4,864.55 4,864.97 4,864.54 4,864.70 0.0K
13:57 4,864.82 4,864.82 4,864.52 4,864.66 0.0K
13:58 4,864.64 4,864.67 4,864.36 4,864.43 0.0K
13:59 4,864.08 4,864.62 4,864.08 4,864.44 0.0K
14:00 4,864.62 4,864.62 4,863.74 4,863.97 0.0K
14:01 4,864.08 4,864.92 4,864.08 4,864.92 0.0K
14:02 4,865.15 4,865.40 4,864.82 4,865.40 0.0K
14:03 4,865.56 4,865.86 4,865.53 4,865.53 0.0K
14:04 4,865.61 4,865.61 4,865.09 4,865.09 0.0K
14:05 4,865.14 4,865.30 4,865.11 4,865.30 0.0K
14:06 4,865.39 4,866.08 4,865.39 4,866.08 0.0K
14:07 4,865.86 4,865.86 4,865.72 4,865.72 0.0K
14:08 4,865.57 4,865.87 4,865.57 4,865.87 0.0K
14:09 4,865.80 4,866.07 4,865.73 4,865.73 0.0K
14:10 4,865.72 4,866.18 4,865.72 4,866.18 0.0K
14:11 4,865.93 4,866.10 4,865.65 4,865.65 0.0K
14:12 4,865.73 4,865.98 4,865.73 4,865.98 0.0K
14:13 4,865.87 4,865.98 4,865.85 4,865.85 0.0K
14:14 4,865.48 4,865.48 4,865.00 4,865.00 0.0K
14:15 4,864.91 4,864.91 4,864.31 4,864.31 0.0K
14:16 4,864.16 4,864.95 4,864.16 4,864.87 0.0K
14:17 4,865.28 4,865.28 4,864.99 4,865.28 0.0K
14:18 4,865.51 4,865.86 4,865.28 4,865.86 0.0K
14:19 4,865.62 4,865.87 4,865.16 4,865.16 0.0K
14:20 4,865.20 4,865.20 4,864.95 4,864.95 0.0K
14:21 4,864.85 4,864.85 4,864.59 4,864.69 0.0K
14:22 4,864.72 4,864.72 4,864.32 4,864.32 0.0K
14:23 4,864.04 4,864.49 4,864.04 4,864.49 0.0K
14:24 4,864.35 4,864.56 4,864.33 4,864.51 0.0K
14:25 4,864.35 4,864.35 4,863.42 4,863.42 0.0K
14:26 4,863.31 4,863.35 4,862.67 4,862.67 0.0K
14:27 4,862.65 4,862.65 4,860.32 4,860.32 0.0K
14:28 4,860.94 4,861.22 4,860.44 4,861.22 0.0K
14:29 4,860.94 4,861.15 4,860.90 4,860.93 0.0K
14:30 4,861.23 4,861.23 4,860.01 4,860.01 0.0K
14:31 4,859.13 4,859.13 4,856.42 4,856.42 0.0K
14:32 4,854.94 4,855.31 4,854.89 4,855.26 0.0K
14:33 4,854.59 4,854.59 4,851.27 4,851.27 0.0K
14:34 4,850.46 4,852.72 4,850.46 4,852.72 0.0K
14:35 4,852.19 4,852.39 4,851.22 4,851.22 0.0K
14:36 4,852.52 4,854.48 4,852.52 4,854.41 0.0K
14:37 4,853.60 4,854.62 4,853.25 4,854.62 0.0K
14:38 4,855.03 4,855.71 4,855.03 4,855.71 0.0K
14:39 4,855.53 4,855.89 4,855.05 4,855.89 0.0K
14:40 4,856.05 4,856.08 4,855.17 4,855.17 0.0K
14:41 4,854.48 4,854.48 4,853.55 4,853.72 0.0K
14:42 4,853.38 4,853.50 4,852.96 4,853.47 0.0K
14:43 4,853.23 4,853.46 4,852.94 4,852.94 0.0K
14:44 4,853.40 4,854.00 4,853.40 4,853.71 0.0K
14:45 4,854.05 4,854.05 4,853.56 4,853.82 0.0K
14:46 4,853.92 4,854.84 4,853.76 4,854.84 0.0K
14:47 4,855.13 4,855.26 4,854.95 4,854.96 0.0K
14:48 4,855.81 4,856.93 4,855.81 4,856.88 0.0K
14:49 4,856.90 4,857.88 4,856.90 4,857.78 0.0K
14:50 4,857.98 4,858.94 4,857.98 4,858.67 0.0K
14:51 4,858.91 4,858.91 4,858.51 4,858.79 0.0K
14:52 4,859.28 4,859.28 4,858.46 4,858.46 0.0K
14:53 4,858.54 4,859.29 4,858.54 4,859.29 0.0K
14:54 4,859.62 4,859.62 4,859.28 4,859.32 0.0K
14:55 4,858.91 4,859.03 4,858.91 4,859.01 0.0K
14:56 4,859.06 4,859.06 4,857.84 4,857.97 0.0K
14:57 4,858.16 4,858.16 4,857.96 4,857.96 0.0K
14:58 4,857.76 4,857.76 4,856.60 4,856.60 0.0K
14:59 4,856.92 4,856.92 4,855.73 4,855.73 0.0K
15:00 4,856.24 4,856.73 4,856.17 4,856.73 0.0K
15:01 4,856.52 4,856.56 4,856.43 4,856.56 0.0K
15:02 4,855.85 4,856.02 4,855.79 4,856.02 0.0K
15:03 4,856.21 4,856.21 4,855.44 4,855.87 0.0K
15:04 4,856.05 4,856.71 4,856.05 4,856.71 0.0K
15:05 4,856.65 4,857.31 4,856.65 4,857.27 0.0K
15:06 4,857.26 4,857.26 4,856.81 4,856.81 0.0K
15:07 4,857.10 4,857.81 4,857.10 4,857.81 0.0K
15:08 4,858.09 4,858.09 4,857.52 4,857.52 0.0K
15:09 4,857.38 4,857.79 4,857.30 4,857.64 0.0K
15:10 4,857.72 4,858.21 4,857.72 4,857.92 0.0K
15:11 4,858.13 4,858.74 4,858.13 4,858.74 0.0K
15:12 4,858.74 4,858.74 4,858.42 4,858.42 0.0K
15:13 4,858.79 4,859.03 4,858.79 4,859.03 0.0K
15:14 4,859.25 4,859.25 4,858.96 4,858.96 0.0K
15:15 4,859.33 4,859.78 4,859.33 4,859.78 0.0K
15:16 4,859.86 4,861.43 4,859.86 4,861.43 0.0K
15:17 4,861.76 4,862.06 4,861.76 4,861.78 0.0K
15:18 4,861.52 4,861.52 4,861.27 4,861.27 0.0K
15:19 4,861.39 4,862.03 4,861.09 4,862.03 0.0K
15:20 4,861.71 4,861.71 4,861.37 4,861.55 0.0K
15:21 4,861.70 4,862.05 4,861.62 4,862.05 0.0K
15:22 4,861.95 4,862.37 4,861.95 4,862.13 0.0K
15:23 4,862.28 4,862.28 4,861.92 4,861.92 0.0K
15:24 4,862.17 4,862.44 4,862.10 4,862.44 0.0K
15:25 4,862.27 4,862.65 4,862.27 4,862.65 0.0K
15:26 4,862.76 4,863.05 4,862.76 4,862.93 0.0K
15:27 4,862.46 4,862.84 4,862.46 4,862.76 0.0K
15:28 4,862.67 4,862.96 4,862.43 4,862.96 0.0K
15:29 4,862.92 4,862.92 4,862.54 4,862.64 0.0K
15:30 4,862.77 4,863.87 4,862.77 4,863.35 0.0K
15:31 4,863.70 4,863.70 4,863.40 4,863.42 0.0K
15:32 4,863.39 4,863.91 4,863.39 4,863.91 0.0K
15:33 4,863.62 4,863.62 4,862.94 4,863.10 0.0K
15:34 4,863.18 4,863.39 4,863.18 4,863.22 0.0K
15:35 4,863.27 4,863.67 4,863.27 4,863.67 0.0K
15:36 4,863.72 4,863.72 4,862.88 4,862.95 0.0K
15:37 4,863.09 4,863.09 4,862.30 4,862.73 0.0K
15:38 4,863.16 4,863.50 4,863.16 4,863.19 0.0K
15:39 4,863.52 4,863.52 4,863.24 4,863.24 0.0K
15:40 4,863.58 4,863.63 4,863.53 4,863.59 0.0K
15:41 4,863.60 4,864.24 4,863.60 4,864.24 0.0K
15:42 4,864.12 4,864.48 4,864.12 4,864.48 0.0K
15:43 4,863.95 4,863.95 4,863.48 4,863.63 0.0K
15:44 4,863.58 4,864.41 4,863.58 4,864.41 0.0K
15:45 4,864.55 4,864.95 4,864.52 4,864.95 0.0K
15:46 4,865.32 4,865.67 4,865.32 4,865.51 0.0K
15:47 4,865.64 4,866.28 4,865.64 4,866.25 0.0K
15:48 4,866.54 4,866.68 4,866.45 4,866.45 0.0K
15:49 4,867.06 4,867.18 4,866.87 4,867.18 0.0K
15:50 4,867.32 4,870.16 4,867.32 4,868.79 0.0K
15:51 4,868.74 4,868.74 4,867.64 4,867.64 0.0K
15:52 4,867.29 4,868.10 4,867.29 4,868.10 0.0K
15:53 4,868.17 4,868.93 4,868.17 4,868.82 0.0K
15:54 4,868.84 4,871.26 4,868.84 4,871.26 0.0K
15:55 4,871.27 4,871.99 4,871.27 4,871.75 0.0K
15:56 4,871.41 4,871.56 4,869.95 4,869.95 0.0K
15:57 4,870.22 4,871.22 4,870.19 4,871.22 0.0K
15:58 4,871.23 4,871.45 4,870.95 4,870.95 0.0K
15:59 4,871.47 4,871.70 4,870.81 4,870.81 0.0K
16:00 4,871.61 4,872.14 4,871.61 4,872.14 0.0K
16:01 4,872.14 4,872.14 4,872.14 4,872.14 0.0K
16:02 4,872.14 4,872.14 4,872.14 4,872.14 0.0K
16:03 4,872.15 4,872.18 4,872.15 4,872.18 0.0K
16:04 4,872.18 4,872.18 4,872.18 4,872.18 0.0K
16:05 4,872.18 4,872.18 4,872.18 4,872.18 0.0K
16:06 4,872.18 4,872.18 4,872.18 4,872.18 0.0K
16:07 4,872.18 4,872.18 4,872.18 4,872.18 0.0K
16:08 4,872.18 4,872.18 4,872.18 4,872.18 0.0K
16:09 4,872.18 4,872.18 4,872.18 4,872.18 0.0K
16:10 4,872.18 4,872.18 4,872.18 4,872.18 0.0K
16:11 4,872.18 4,872.18 4,872.18 4,872.18 0.0K
16:12 4,872.18 4,872.18 4,872.18 4,872.18 0.0K
16:13 4,872.18 4,872.18 4,872.18 4,872.18 0.0K
16:14 4,872.18 4,872.18 4,872.18 4,872.18 0.0K
16:15 4,872.18 4,872.18 4,872.18 4,872.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar