CBOE S

BXMD
🏛️ Vereinigte Staaten →
5,031.12
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,833.01 4,833.52 4,831.29 4,831.29 0.0K
09:32 4,832.08 4,832.08 4,831.30 4,831.30 0.0K
09:33 4,831.24 4,832.83 4,831.24 4,832.83 0.0K
09:34 4,832.61 4,833.41 4,832.34 4,833.22 0.0K
09:35 4,832.14 4,834.12 4,832.14 4,834.12 0.0K
09:36 4,834.52 4,835.02 4,834.37 4,835.01 0.0K
09:37 4,834.29 4,834.29 4,833.34 4,833.76 0.0K
09:38 4,833.96 4,834.84 4,833.71 4,834.84 0.0K
09:39 4,835.29 4,836.10 4,835.29 4,835.49 0.0K
09:40 4,835.09 4,835.74 4,835.09 4,835.74 0.0K
09:41 4,835.71 4,835.86 4,834.62 4,835.86 0.0K
09:42 4,836.25 4,836.40 4,835.07 4,835.07 0.0K
09:43 4,835.10 4,835.83 4,835.10 4,835.83 0.0K
09:44 4,835.90 4,835.90 4,834.67 4,834.67 0.0K
09:45 4,835.24 4,835.94 4,835.05 4,835.05 0.0K
09:46 4,835.39 4,835.76 4,835.30 4,835.32 0.0K
09:47 4,835.17 4,835.53 4,834.87 4,835.53 0.0K
09:48 4,835.54 4,836.37 4,835.37 4,836.37 0.0K
09:49 4,835.75 4,835.75 4,834.47 4,834.47 0.0K
09:50 4,834.36 4,834.77 4,833.63 4,834.77 0.0K
09:51 4,834.30 4,834.30 4,832.67 4,832.67 0.0K
09:52 4,831.80 4,831.80 4,830.59 4,831.29 0.0K
09:53 4,830.86 4,831.48 4,830.48 4,830.48 0.0K
09:54 4,830.61 4,831.04 4,830.20 4,831.04 0.0K
09:55 4,830.76 4,830.82 4,830.32 4,830.32 0.0K
09:56 4,830.39 4,830.66 4,829.90 4,829.90 0.0K
09:57 4,830.26 4,830.26 4,826.56 4,826.56 0.0K
09:58 4,827.22 4,827.22 4,826.61 4,827.13 0.0K
09:59 4,828.09 4,830.69 4,827.39 4,830.69 0.0K
10:00 4,829.81 4,834.96 4,829.81 4,834.41 0.0K
10:01 4,833.37 4,833.37 4,831.31 4,831.31 0.0K
10:02 4,832.80 4,832.80 4,829.79 4,829.79 0.0K
10:03 4,830.71 4,830.71 4,824.66 4,824.66 0.0K
10:04 4,823.43 4,823.43 4,821.31 4,821.31 0.0K
10:05 4,821.80 4,824.01 4,821.80 4,824.01 0.0K
10:06 4,824.28 4,824.28 4,823.17 4,823.29 0.0K
10:07 4,823.42 4,823.42 4,822.70 4,822.70 0.0K
10:08 4,824.02 4,825.25 4,824.02 4,824.65 0.0K
10:09 4,824.21 4,825.29 4,824.21 4,825.18 0.0K
10:10 4,825.65 4,827.22 4,825.65 4,826.77 0.0K
10:11 4,826.27 4,826.27 4,823.63 4,823.63 0.0K
10:12 4,823.76 4,824.82 4,823.32 4,824.82 0.0K
10:13 4,823.15 4,825.28 4,823.15 4,825.28 0.0K
10:14 4,826.42 4,828.27 4,826.42 4,828.27 0.0K
10:15 4,828.87 4,829.41 4,828.87 4,829.26 0.0K
10:16 4,828.83 4,828.83 4,826.34 4,826.34 0.0K
10:17 4,825.82 4,826.27 4,825.58 4,826.27 0.0K
10:18 4,826.73 4,826.73 4,826.31 4,826.31 0.0K
10:19 4,826.88 4,826.92 4,826.51 4,826.77 0.0K
10:20 4,827.44 4,828.60 4,827.23 4,828.60 0.0K
10:21 4,827.57 4,827.57 4,825.86 4,826.76 0.0K
10:22 4,826.89 4,829.01 4,826.86 4,829.01 0.0K
10:23 4,829.90 4,830.82 4,829.40 4,829.40 0.0K
10:24 4,829.36 4,831.20 4,829.36 4,831.20 0.0K
10:25 4,831.26 4,832.33 4,831.26 4,832.26 0.0K
10:26 4,832.39 4,832.76 4,832.25 4,832.25 0.0K
10:27 4,831.93 4,832.40 4,831.93 4,832.29 0.0K
10:28 4,832.11 4,832.37 4,832.11 4,832.14 0.0K
10:29 4,832.46 4,833.20 4,832.46 4,833.20 0.0K
10:30 4,833.73 4,833.82 4,832.52 4,832.52 0.0K
10:31 4,832.26 4,832.26 4,829.74 4,829.74 0.0K
10:32 4,830.12 4,830.48 4,829.17 4,830.48 0.0K
10:33 4,830.07 4,832.39 4,830.07 4,832.37 0.0K
10:34 4,832.31 4,832.92 4,832.31 4,832.84 0.0K
10:35 4,833.36 4,833.36 4,832.84 4,833.17 0.0K
10:36 4,833.52 4,834.62 4,833.52 4,834.62 0.0K
10:37 4,834.45 4,834.82 4,834.45 4,834.80 0.0K
10:38 4,834.79 4,834.86 4,834.59 4,834.59 0.0K
10:39 4,834.84 4,835.54 4,834.84 4,834.85 0.0K
10:40 4,835.84 4,835.84 4,835.58 4,835.58 0.0K
10:41 4,835.90 4,835.90 4,834.77 4,834.77 0.0K
10:42 4,835.07 4,835.92 4,835.07 4,835.92 0.0K
10:43 4,836.01 4,836.01 4,835.34 4,835.34 0.0K
10:44 4,835.20 4,835.20 4,833.89 4,833.89 0.0K
10:45 4,834.55 4,835.25 4,834.55 4,835.25 0.0K
10:46 4,835.03 4,835.15 4,835.03 4,835.14 0.0K
10:47 4,835.16 4,835.16 4,833.31 4,833.31 0.0K
10:48 4,834.08 4,834.08 4,833.10 4,833.50 0.0K
10:49 4,833.79 4,833.79 4,832.55 4,832.87 0.0K
10:50 4,832.80 4,833.09 4,831.81 4,831.81 0.0K
10:51 4,831.95 4,832.30 4,831.27 4,832.30 0.0K
10:52 4,832.74 4,833.45 4,832.74 4,833.36 0.0K
10:53 4,833.50 4,834.00 4,833.50 4,833.74 0.0K
10:54 4,833.75 4,833.79 4,833.52 4,833.52 0.0K
10:55 4,833.97 4,835.24 4,833.97 4,835.24 0.0K
10:56 4,835.05 4,835.05 4,833.90 4,833.90 0.0K
10:57 4,833.89 4,833.89 4,833.51 4,833.51 0.0K
10:58 4,833.42 4,833.42 4,832.89 4,833.11 0.0K
10:59 4,832.58 4,833.71 4,832.58 4,833.62 0.0K
11:00 4,833.50 4,834.12 4,833.50 4,833.69 0.0K
11:01 4,833.24 4,833.24 4,832.47 4,832.68 0.0K
11:02 4,832.32 4,834.20 4,832.32 4,834.20 0.0K
11:03 4,833.83 4,835.02 4,833.83 4,835.02 0.0K
11:04 4,834.66 4,835.01 4,833.92 4,833.92 0.0K
11:05 4,833.85 4,834.59 4,833.85 4,834.59 0.0K
11:06 4,834.78 4,835.29 4,834.78 4,835.29 0.0K
11:07 4,835.26 4,835.69 4,835.26 4,835.69 0.0K
11:08 4,835.24 4,835.72 4,835.24 4,835.72 0.0K
11:09 4,835.93 4,838.24 4,835.93 4,838.14 0.0K
11:10 4,838.09 4,838.43 4,837.71 4,838.43 0.0K
11:11 4,838.38 4,838.38 4,837.35 4,837.49 0.0K
11:12 4,837.25 4,837.43 4,835.77 4,835.77 0.0K
11:13 4,835.93 4,836.35 4,835.93 4,835.99 0.0K
11:14 4,835.31 4,836.12 4,835.31 4,835.94 0.0K
11:15 4,836.26 4,836.63 4,836.11 4,836.63 0.0K
11:16 4,836.21 4,836.21 4,833.63 4,833.63 0.0K
11:17 4,833.58 4,833.67 4,833.50 4,833.67 0.0K
11:18 4,831.87 4,833.50 4,831.87 4,833.50 0.0K
11:19 4,833.33 4,833.33 4,832.21 4,832.30 0.0K
11:20 4,833.00 4,833.00 4,832.22 4,832.46 0.0K
11:21 4,832.84 4,832.84 4,832.39 4,832.39 0.0K
11:22 4,832.18 4,832.18 4,831.09 4,831.09 0.0K
11:23 4,831.59 4,832.04 4,831.59 4,832.04 0.0K
11:24 4,831.74 4,832.40 4,831.74 4,832.40 0.0K
11:25 4,832.61 4,832.71 4,832.16 4,832.16 0.0K
11:26 4,832.47 4,834.62 4,832.47 4,834.62 0.0K
11:27 4,834.49 4,834.96 4,834.49 4,834.96 0.0K
11:28 4,834.92 4,835.72 4,834.92 4,835.72 0.0K
11:29 4,836.13 4,837.64 4,836.13 4,837.64 0.0K
11:30 4,837.72 4,838.24 4,837.09 4,837.33 0.0K
11:31 4,837.45 4,838.66 4,837.45 4,838.66 0.0K
11:32 4,838.53 4,838.97 4,838.46 4,838.46 0.0K
11:33 4,838.58 4,838.99 4,837.89 4,837.91 0.0K
11:34 4,837.88 4,838.49 4,837.88 4,838.49 0.0K
11:35 4,839.07 4,839.52 4,839.05 4,839.52 0.0K
11:36 4,839.49 4,839.49 4,839.41 4,839.42 0.0K
11:37 4,839.50 4,839.50 4,839.31 4,839.39 0.0K
11:38 4,839.54 4,839.92 4,839.32 4,839.92 0.0K
11:39 4,840.47 4,840.47 4,839.78 4,840.26 0.0K
11:40 4,840.21 4,840.34 4,840.12 4,840.12 0.0K
11:41 4,840.11 4,840.49 4,840.11 4,840.49 0.0K
11:42 4,839.98 4,840.79 4,839.56 4,840.79 0.0K
11:43 4,840.67 4,841.38 4,840.67 4,841.38 0.0K
11:44 4,841.66 4,841.96 4,841.65 4,841.96 0.0K
11:45 4,841.83 4,842.00 4,841.46 4,842.00 0.0K
11:46 4,841.77 4,842.04 4,841.77 4,841.82 0.0K
11:47 4,842.07 4,842.28 4,841.95 4,842.14 0.0K
11:48 4,841.78 4,842.66 4,841.78 4,842.66 0.0K
11:49 4,842.91 4,843.83 4,842.91 4,843.71 0.0K
11:50 4,843.79 4,844.64 4,843.79 4,844.64 0.0K
11:51 4,844.69 4,845.48 4,844.69 4,845.48 0.0K
11:52 4,845.98 4,846.87 4,845.70 4,846.87 0.0K
11:53 4,847.01 4,847.05 4,846.99 4,847.03 0.0K
11:54 4,847.01 4,847.01 4,846.52 4,846.64 0.0K
11:55 4,846.68 4,846.93 4,846.09 4,846.93 0.0K
11:56 4,847.09 4,847.09 4,845.97 4,846.03 0.0K
11:57 4,845.73 4,845.75 4,845.36 4,845.36 0.0K
11:58 4,845.12 4,846.64 4,845.12 4,846.64 0.0K
11:59 4,846.43 4,846.43 4,845.85 4,845.85 0.0K
12:00 4,845.94 4,847.47 4,845.94 4,847.47 0.0K
12:01 4,847.39 4,847.80 4,847.39 4,847.77 0.0K
12:02 4,847.55 4,848.05 4,847.55 4,847.94 0.0K
12:03 4,848.22 4,848.48 4,848.01 4,848.48 0.0K
12:04 4,848.45 4,848.45 4,847.98 4,848.14 0.0K
12:05 4,848.27 4,848.27 4,847.80 4,847.80 0.0K
12:06 4,848.05 4,848.29 4,848.05 4,848.20 0.0K
12:07 4,848.28 4,848.28 4,847.62 4,848.14 0.0K
12:08 4,847.78 4,848.97 4,847.78 4,848.97 0.0K
12:09 4,848.86 4,848.91 4,848.42 4,848.71 0.0K
12:10 4,848.41 4,848.65 4,848.41 4,848.58 0.0K
12:11 4,848.92 4,848.93 4,848.46 4,848.46 0.0K
12:12 4,848.28 4,848.28 4,847.89 4,847.89 0.0K
12:13 4,847.74 4,848.01 4,847.74 4,847.99 0.0K
12:14 4,848.09 4,848.09 4,847.70 4,847.70 0.0K
12:15 4,847.87 4,847.87 4,847.31 4,847.32 0.0K
12:16 4,847.14 4,847.14 4,846.35 4,846.35 0.0K
12:17 4,846.60 4,847.38 4,846.60 4,847.08 0.0K
12:18 4,846.81 4,846.81 4,846.68 4,846.68 0.0K
12:19 4,846.27 4,847.05 4,846.27 4,846.77 0.0K
12:20 4,846.87 4,846.87 4,845.66 4,845.66 0.0K
12:21 4,845.40 4,845.40 4,844.90 4,844.90 0.0K
12:22 4,845.28 4,845.57 4,845.28 4,845.57 0.0K
12:23 4,845.86 4,846.19 4,845.86 4,846.12 0.0K
12:24 4,846.01 4,846.58 4,846.01 4,846.51 0.0K
12:25 4,846.27 4,846.35 4,846.15 4,846.35 0.0K
12:26 4,846.12 4,846.55 4,846.12 4,846.55 0.0K
12:27 4,846.39 4,846.56 4,845.91 4,846.56 0.0K
12:28 4,846.48 4,846.72 4,846.48 4,846.72 0.0K
12:29 4,846.50 4,846.50 4,846.03 4,846.14 0.0K
12:30 4,845.73 4,845.83 4,845.46 4,845.75 0.0K
12:31 4,846.15 4,846.15 4,845.63 4,845.63 0.0K
12:32 4,845.66 4,846.01 4,845.45 4,846.01 0.0K
12:33 4,845.62 4,846.36 4,845.62 4,846.36 0.0K
12:34 4,846.32 4,846.39 4,845.42 4,845.42 0.0K
12:35 4,845.38 4,846.07 4,845.38 4,846.06 0.0K
12:36 4,846.17 4,846.87 4,846.12 4,846.70 0.0K
12:37 4,846.58 4,846.58 4,846.11 4,846.11 0.0K
12:38 4,846.27 4,846.27 4,845.39 4,845.60 0.0K
12:39 4,845.29 4,845.36 4,845.16 4,845.32 0.0K
12:40 4,845.39 4,845.96 4,845.39 4,845.55 0.0K
12:41 4,845.64 4,845.96 4,845.44 4,845.96 0.0K
12:42 4,845.28 4,845.34 4,845.15 4,845.34 0.0K
12:43 4,845.37 4,845.82 4,845.20 4,845.82 0.0K
12:44 4,846.01 4,846.11 4,845.90 4,845.90 0.0K
12:45 4,845.82 4,846.40 4,845.82 4,846.40 0.0K
12:46 4,846.60 4,846.63 4,846.42 4,846.61 0.0K
12:47 4,847.09 4,847.35 4,847.09 4,847.25 0.0K
12:48 4,847.28 4,847.44 4,847.28 4,847.44 0.0K
12:49 4,847.32 4,847.45 4,847.20 4,847.45 0.0K
12:50 4,847.26 4,847.45 4,847.05 4,847.05 0.0K
12:51 4,847.14 4,847.14 4,845.18 4,845.18 0.0K
12:52 4,845.02 4,845.73 4,845.02 4,845.60 0.0K
12:53 4,845.90 4,846.35 4,845.82 4,846.16 0.0K
12:54 4,846.17 4,847.16 4,846.17 4,847.16 0.0K
12:55 4,847.59 4,847.59 4,846.88 4,846.88 0.0K
12:56 4,846.51 4,846.70 4,846.51 4,846.67 0.0K
12:57 4,846.66 4,846.66 4,846.26 4,846.26 0.0K
12:58 4,846.27 4,846.34 4,846.23 4,846.34 0.0K
12:59 4,846.12 4,846.48 4,846.12 4,846.48 0.0K
13:00 4,846.42 4,846.93 4,846.42 4,846.73 0.0K
13:01 4,846.76 4,847.22 4,846.68 4,847.22 0.0K
13:02 4,847.27 4,847.68 4,847.27 4,847.55 0.0K
13:03 4,847.71 4,847.71 4,847.46 4,847.46 0.0K
13:04 4,847.39 4,847.78 4,847.39 4,847.78 0.0K
13:05 4,847.84 4,847.87 4,847.82 4,847.82 0.0K
13:06 4,847.80 4,847.87 4,847.72 4,847.87 0.0K
13:07 4,847.92 4,847.92 4,846.95 4,846.95 0.0K
13:08 4,846.81 4,846.81 4,846.47 4,846.47 0.0K
13:09 4,846.52 4,846.52 4,846.27 4,846.31 0.0K
13:10 4,846.62 4,846.62 4,845.93 4,845.93 0.0K
13:11 4,845.77 4,845.86 4,845.49 4,845.49 0.0K
13:12 4,845.41 4,845.45 4,845.41 4,845.45 0.0K
13:13 4,845.53 4,846.10 4,845.53 4,846.10 0.0K
13:14 4,845.86 4,846.53 4,845.86 4,846.53 0.0K
13:15 4,846.68 4,847.14 4,846.68 4,846.99 0.0K
13:16 4,847.45 4,847.76 4,847.45 4,847.76 0.0K
13:17 4,847.68 4,847.76 4,846.57 4,846.57 0.0K
13:18 4,846.50 4,846.91 4,846.35 4,846.91 0.0K
13:19 4,847.10 4,847.38 4,847.10 4,847.38 0.0K
13:20 4,847.68 4,847.68 4,847.07 4,847.07 0.0K
13:21 4,847.23 4,847.23 4,847.00 4,847.15 0.0K
13:22 4,847.36 4,847.36 4,846.81 4,846.81 0.0K
13:23 4,847.06 4,847.06 4,846.59 4,846.59 0.0K
13:24 4,846.62 4,846.77 4,846.59 4,846.63 0.0K
13:25 4,846.45 4,846.45 4,846.11 4,846.28 0.0K
13:26 4,846.13 4,846.13 4,845.11 4,845.42 0.0K
13:27 4,845.37 4,845.37 4,844.51 4,844.51 0.0K
13:28 4,844.52 4,845.40 4,844.52 4,845.40 0.0K
13:29 4,845.50 4,845.79 4,845.39 4,845.44 0.0K
13:30 4,845.80 4,846.31 4,845.28 4,846.31 0.0K
13:31 4,846.53 4,846.68 4,846.49 4,846.68 0.0K
13:32 4,846.64 4,846.77 4,846.48 4,846.48 0.0K
13:33 4,845.94 4,845.94 4,845.26 4,845.74 0.0K
13:34 4,846.84 4,847.63 4,846.84 4,847.63 0.0K
13:35 4,847.76 4,847.90 4,847.65 4,847.86 0.0K
13:36 4,847.83 4,848.03 4,847.66 4,848.03 0.0K
13:37 4,848.24 4,848.86 4,848.07 4,848.86 0.0K
13:38 4,848.83 4,848.84 4,848.75 4,848.84 0.0K
13:39 4,848.79 4,849.96 4,848.79 4,849.96 0.0K
13:40 4,849.85 4,850.34 4,849.74 4,850.34 0.0K
13:41 4,850.40 4,850.40 4,849.86 4,849.86 0.0K
13:42 4,849.57 4,849.57 4,848.86 4,848.86 0.0K
13:43 4,849.09 4,849.62 4,849.09 4,849.20 0.0K
13:44 4,849.37 4,849.37 4,848.95 4,849.30 0.0K
13:45 4,849.46 4,849.46 4,849.16 4,849.16 0.0K
13:46 4,848.93 4,849.22 4,848.93 4,849.22 0.0K
13:47 4,849.17 4,849.23 4,848.81 4,848.96 0.0K
13:48 4,849.37 4,849.37 4,849.11 4,849.26 0.0K
13:49 4,849.05 4,849.47 4,849.05 4,849.47 0.0K
13:50 4,849.43 4,849.43 4,849.30 4,849.37 0.0K
13:51 4,849.45 4,849.45 4,849.12 4,849.13 0.0K
13:52 4,849.36 4,849.43 4,849.16 4,849.16 0.0K
13:53 4,848.93 4,848.93 4,847.65 4,848.21 0.0K
13:54 4,847.94 4,848.46 4,847.92 4,847.92 0.0K
13:55 4,848.35 4,848.53 4,848.09 4,848.09 0.0K
13:56 4,847.77 4,848.19 4,847.77 4,848.01 0.0K
13:57 4,847.96 4,848.61 4,847.90 4,848.61 0.0K
13:58 4,848.71 4,848.91 4,848.71 4,848.85 0.0K
13:59 4,849.00 4,849.05 4,848.76 4,848.76 0.0K
14:00 4,848.85 4,849.12 4,848.85 4,849.12 0.0K
14:01 4,849.26 4,849.26 4,848.61 4,848.61 0.0K
14:02 4,849.05 4,849.05 4,848.79 4,848.96 0.0K
14:03 4,848.79 4,849.64 4,848.79 4,849.64 0.0K
14:04 4,850.03 4,850.03 4,849.68 4,849.68 0.0K
14:05 4,849.52 4,850.05 4,849.45 4,850.05 0.0K
14:06 4,850.03 4,850.80 4,850.03 4,850.80 0.0K
14:07 4,850.71 4,851.25 4,850.71 4,851.15 0.0K
14:08 4,851.34 4,852.18 4,851.34 4,852.18 0.0K
14:09 4,852.15 4,852.34 4,852.15 4,852.34 0.0K
14:10 4,852.18 4,852.38 4,852.17 4,852.38 0.0K
14:11 4,852.11 4,852.14 4,851.48 4,851.48 0.0K
14:12 4,851.60 4,851.60 4,851.46 4,851.46 0.0K
14:13 4,851.23 4,851.39 4,851.08 4,851.09 0.0K
14:14 4,850.74 4,851.28 4,850.74 4,851.21 0.0K
14:15 4,851.24 4,851.24 4,850.82 4,850.86 0.0K
14:16 4,850.91 4,851.30 4,850.91 4,851.30 0.0K
14:17 4,851.31 4,851.68 4,851.15 4,851.68 0.0K
14:18 4,851.28 4,851.56 4,851.28 4,851.49 0.0K
14:19 4,851.33 4,851.33 4,851.19 4,851.19 0.0K
14:20 4,851.08 4,851.43 4,851.08 4,851.43 0.0K
14:21 4,851.49 4,851.49 4,851.30 4,851.30 0.0K
14:22 4,851.24 4,851.24 4,850.71 4,850.71 0.0K
14:23 4,850.89 4,851.30 4,850.89 4,851.06 0.0K
14:24 4,851.35 4,851.70 4,851.35 4,851.64 0.0K
14:25 4,851.43 4,851.43 4,851.23 4,851.23 0.0K
14:26 4,851.10 4,851.10 4,850.64 4,850.64 0.0K
14:27 4,850.48 4,850.73 4,850.48 4,850.73 0.0K
14:28 4,850.39 4,850.65 4,850.39 4,850.44 0.0K
14:29 4,850.51 4,850.69 4,850.47 4,850.47 0.0K
14:30 4,850.48 4,851.03 4,849.86 4,851.03 0.0K
14:31 4,850.75 4,850.81 4,850.64 4,850.64 0.0K
14:32 4,850.75 4,850.75 4,850.11 4,850.22 0.0K
14:33 4,850.30 4,850.30 4,849.96 4,849.97 0.0K
14:34 4,849.99 4,850.28 4,849.99 4,850.19 0.0K
14:35 4,850.20 4,850.20 4,849.91 4,849.91 0.0K
14:36 4,849.77 4,849.83 4,849.53 4,849.83 0.0K
14:37 4,849.65 4,849.99 4,849.57 4,849.99 0.0K
14:38 4,850.14 4,850.28 4,850.02 4,850.06 0.0K
14:39 4,850.32 4,850.90 4,850.32 4,850.90 0.0K
14:40 4,850.59 4,851.00 4,850.59 4,851.00 0.0K
14:41 4,851.02 4,851.03 4,850.58 4,850.58 0.0K
14:42 4,850.57 4,850.64 4,850.40 4,850.40 0.0K
14:43 4,850.26 4,850.26 4,850.08 4,850.17 0.0K
14:44 4,850.33 4,850.44 4,850.08 4,850.08 0.0K
14:45 4,850.14 4,850.14 4,849.59 4,849.59 0.0K
14:46 4,849.62 4,849.81 4,849.45 4,849.62 0.0K
14:47 4,849.78 4,850.11 4,849.72 4,850.11 0.0K
14:48 4,850.21 4,850.21 4,849.83 4,849.83 0.0K
14:49 4,849.80 4,850.13 4,849.80 4,850.13 0.0K
14:50 4,850.08 4,850.08 4,849.49 4,849.67 0.0K
14:51 4,849.91 4,850.00 4,849.91 4,850.00 0.0K
14:52 4,849.99 4,849.99 4,849.53 4,849.53 0.0K
14:53 4,849.49 4,849.49 4,848.71 4,848.71 0.0K
14:54 4,848.67 4,848.82 4,848.54 4,848.62 0.0K
14:55 4,848.74 4,849.27 4,848.64 4,849.27 0.0K
14:56 4,849.62 4,849.62 4,848.96 4,849.33 0.0K
14:57 4,849.34 4,849.34 4,848.91 4,848.91 0.0K
14:58 4,848.78 4,849.73 4,848.78 4,849.73 0.0K
14:59 4,849.63 4,849.63 4,849.22 4,849.22 0.0K
15:00 4,849.42 4,850.19 4,849.42 4,850.19 0.0K
15:01 4,850.54 4,851.04 4,850.54 4,851.04 0.0K
15:02 4,850.95 4,850.96 4,850.88 4,850.96 0.0K
15:03 4,851.05 4,851.05 4,850.88 4,850.88 0.0K
15:04 4,851.02 4,851.02 4,850.38 4,850.38 0.0K
15:05 4,850.67 4,850.70 4,850.28 4,850.28 0.0K
15:06 4,850.28 4,850.77 4,850.28 4,850.40 0.0K
15:07 4,849.86 4,850.25 4,849.86 4,850.25 0.0K
15:08 4,850.51 4,850.69 4,850.47 4,850.69 0.0K
15:09 4,850.88 4,851.25 4,850.88 4,851.06 0.0K
15:10 4,851.26 4,851.33 4,851.18 4,851.33 0.0K
15:11 4,851.31 4,851.52 4,851.31 4,851.36 0.0K
15:12 4,851.02 4,851.12 4,851.00 4,851.10 0.0K
15:13 4,851.11 4,851.12 4,850.90 4,851.02 0.0K
15:14 4,850.99 4,851.20 4,850.99 4,851.20 0.0K
15:15 4,851.19 4,852.10 4,851.19 4,852.10 0.0K
15:16 4,852.20 4,852.20 4,851.81 4,852.06 0.0K
15:17 4,852.18 4,852.20 4,851.89 4,852.20 0.0K
15:18 4,852.18 4,852.18 4,851.88 4,852.16 0.0K
15:19 4,852.31 4,853.11 4,852.31 4,853.11 0.0K
15:20 4,853.07 4,853.71 4,853.00 4,853.71 0.0K
15:21 4,853.76 4,854.19 4,853.58 4,853.81 0.0K
15:22 4,853.91 4,853.91 4,853.74 4,853.74 0.0K
15:23 4,853.95 4,853.95 4,853.71 4,853.95 0.0K
15:24 4,854.04 4,854.29 4,854.04 4,854.26 0.0K
15:25 4,854.45 4,854.45 4,854.02 4,854.17 0.0K
15:26 4,854.27 4,854.27 4,853.55 4,853.55 0.0K
15:27 4,853.01 4,854.05 4,853.01 4,854.05 0.0K
15:28 4,853.98 4,854.38 4,853.96 4,854.14 0.0K
15:29 4,854.23 4,854.23 4,853.46 4,853.51 0.0K
15:30 4,853.54 4,853.60 4,853.53 4,853.60 0.0K
15:31 4,853.58 4,853.98 4,853.58 4,853.98 0.0K
15:32 4,853.80 4,854.02 4,853.62 4,853.83 0.0K
15:33 4,853.62 4,853.62 4,852.81 4,852.81 0.0K
15:34 4,852.84 4,852.96 4,852.84 4,852.85 0.0K
15:35 4,852.96 4,852.96 4,851.89 4,852.48 0.0K
15:36 4,852.76 4,852.76 4,852.12 4,852.28 0.0K
15:37 4,852.45 4,853.00 4,852.45 4,853.00 0.0K
15:38 4,852.93 4,853.15 4,852.85 4,852.85 0.0K
15:39 4,852.53 4,852.53 4,851.84 4,851.90 0.0K
15:40 4,851.78 4,851.89 4,851.58 4,851.58 0.0K
15:41 4,851.60 4,851.60 4,850.48 4,850.48 0.0K
15:42 4,851.09 4,851.09 4,849.86 4,849.86 0.0K
15:43 4,850.22 4,850.22 4,849.61 4,849.67 0.0K
15:44 4,850.16 4,850.16 4,849.17 4,849.24 0.0K
15:45 4,849.52 4,849.68 4,849.12 4,849.68 0.0K
15:46 4,850.10 4,850.71 4,850.10 4,850.71 0.0K
15:47 4,850.45 4,850.45 4,850.08 4,850.08 0.0K
15:48 4,849.95 4,850.45 4,849.95 4,849.96 0.0K
15:49 4,850.52 4,850.52 4,849.74 4,849.74 0.0K
15:50 4,850.01 4,851.84 4,850.01 4,851.09 0.0K
15:51 4,851.44 4,851.44 4,850.16 4,850.85 0.0K
15:52 4,850.92 4,852.22 4,850.92 4,852.22 0.0K
15:53 4,852.24 4,852.24 4,850.90 4,850.90 0.0K
15:54 4,851.29 4,852.05 4,851.29 4,852.05 0.0K
15:55 4,852.31 4,853.82 4,852.31 4,853.76 0.0K
15:56 4,853.87 4,854.49 4,853.87 4,854.49 0.0K
15:57 4,854.88 4,855.50 4,854.88 4,855.42 0.0K
15:58 4,855.28 4,856.14 4,855.11 4,856.14 0.0K
15:59 4,855.85 4,856.26 4,855.52 4,856.26 0.0K
16:00 4,857.18 4,857.18 4,856.85 4,856.85 0.0K
16:01 4,856.85 4,856.85 4,856.85 4,856.85 0.0K
16:02 4,856.86 4,856.86 4,856.85 4,856.85 0.0K
16:03 4,856.85 4,856.85 4,856.85 4,856.85 0.0K
16:04 4,856.85 4,856.85 4,856.85 4,856.85 0.0K
16:05 4,856.85 4,856.85 4,856.85 4,856.85 0.0K
16:06 4,856.85 4,856.85 4,856.85 4,856.85 0.0K
16:07 4,856.85 4,856.85 4,856.85 4,856.85 0.0K
16:08 4,856.85 4,856.85 4,856.85 4,856.85 0.0K
16:09 4,856.85 4,856.85 4,856.85 4,856.85 0.0K
16:10 4,856.85 4,856.85 4,856.85 4,856.85 0.0K
16:11 4,856.85 4,856.85 4,856.85 4,856.85 0.0K
16:12 4,856.85 4,856.85 4,856.85 4,856.85 0.0K
16:13 4,856.85 4,856.85 4,856.85 4,856.85 0.0K
16:14 4,856.85 4,856.85 4,856.85 4,856.85 0.0K
16:15 4,856.85 4,856.85 4,856.85 4,856.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar