CBOE S

BXMD
🏛️ Vereinigte Staaten →
5,031.12
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,809.47 4,809.47 4,807.96 4,808.03 0.0K
09:32 4,807.32 4,811.49 4,807.32 4,811.46 0.0K
09:33 4,811.88 4,813.29 4,811.88 4,813.29 0.0K
09:34 4,812.51 4,813.16 4,812.51 4,812.78 0.0K
09:35 4,813.01 4,813.32 4,811.48 4,813.32 0.0K
09:36 4,813.44 4,813.79 4,812.22 4,812.70 0.0K
09:37 4,812.88 4,813.08 4,812.76 4,813.08 0.0K
09:38 4,812.48 4,814.57 4,812.48 4,814.57 0.0K
09:39 4,814.78 4,816.22 4,814.25 4,815.47 0.0K
09:40 4,814.50 4,814.50 4,813.73 4,813.73 0.0K
09:41 4,813.41 4,813.41 4,812.58 4,812.66 0.0K
09:42 4,812.67 4,814.07 4,812.16 4,814.07 0.0K
09:43 4,815.79 4,816.16 4,815.57 4,815.98 0.0K
09:44 4,816.09 4,816.09 4,814.52 4,814.52 0.0K
09:45 4,814.32 4,814.34 4,814.20 4,814.20 0.0K
09:46 4,813.90 4,813.90 4,812.34 4,812.90 0.0K
09:47 4,813.51 4,813.51 4,812.67 4,813.04 0.0K
09:48 4,812.46 4,813.27 4,812.46 4,812.80 0.0K
09:49 4,812.88 4,814.16 4,812.88 4,814.16 0.0K
09:50 4,814.49 4,815.60 4,814.49 4,815.22 0.0K
09:51 4,814.39 4,814.70 4,813.23 4,814.70 0.0K
09:52 4,814.98 4,816.07 4,814.98 4,815.09 0.0K
09:53 4,816.41 4,818.08 4,816.41 4,818.04 0.0K
09:54 4,818.10 4,818.85 4,818.10 4,818.85 0.0K
09:55 4,819.13 4,820.12 4,819.13 4,819.35 0.0K
09:56 4,819.12 4,819.48 4,819.12 4,819.48 0.0K
09:57 4,820.03 4,820.27 4,820.03 4,820.10 0.0K
09:58 4,820.19 4,820.19 4,819.09 4,819.48 0.0K
09:59 4,820.56 4,820.70 4,819.53 4,819.53 0.0K
10:00 4,819.51 4,823.47 4,819.51 4,823.47 0.0K
10:01 4,823.44 4,823.44 4,822.24 4,822.24 0.0K
10:02 4,823.35 4,824.12 4,823.13 4,824.12 0.0K
10:03 4,823.82 4,823.92 4,823.70 4,823.70 0.0K
10:04 4,823.48 4,824.68 4,823.48 4,824.68 0.0K
10:05 4,825.54 4,825.54 4,825.03 4,825.25 0.0K
10:06 4,825.75 4,825.75 4,825.24 4,825.27 0.0K
10:07 4,824.84 4,826.02 4,824.84 4,826.02 0.0K
10:08 4,827.23 4,827.63 4,827.11 4,827.63 0.0K
10:09 4,828.25 4,830.10 4,828.25 4,830.10 0.0K
10:10 4,830.00 4,830.94 4,830.00 4,830.94 0.0K
10:11 4,830.89 4,831.14 4,829.57 4,829.57 0.0K
10:12 4,830.17 4,830.17 4,829.04 4,829.04 0.0K
10:13 4,828.97 4,829.63 4,828.91 4,829.48 0.0K
10:14 4,828.89 4,829.98 4,828.55 4,828.55 0.0K
10:15 4,828.67 4,829.65 4,828.67 4,829.65 0.0K
10:16 4,829.15 4,829.60 4,828.37 4,828.37 0.0K
10:17 4,829.50 4,829.89 4,829.21 4,829.21 0.0K
10:18 4,829.24 4,830.33 4,829.24 4,830.33 0.0K
10:19 4,830.75 4,832.10 4,830.54 4,832.10 0.0K
10:20 4,832.62 4,832.62 4,831.22 4,831.66 0.0K
10:21 4,831.66 4,831.77 4,830.96 4,831.56 0.0K
10:22 4,831.88 4,832.07 4,831.83 4,831.86 0.0K
10:23 4,829.92 4,829.92 4,829.53 4,829.53 0.0K
10:24 4,829.77 4,829.77 4,829.40 4,829.77 0.0K
10:25 4,830.22 4,830.63 4,830.22 4,830.63 0.0K
10:26 4,830.30 4,830.30 4,830.14 4,830.16 0.0K
10:27 4,830.71 4,831.13 4,830.71 4,831.07 0.0K
10:28 4,830.92 4,830.92 4,829.58 4,829.58 0.0K
10:29 4,830.02 4,830.02 4,829.06 4,829.06 0.0K
10:30 4,828.82 4,828.82 4,826.60 4,827.58 0.0K
10:31 4,827.08 4,829.53 4,827.08 4,829.53 0.0K
10:32 4,830.42 4,830.42 4,829.45 4,829.45 0.0K
10:33 4,829.98 4,831.51 4,829.98 4,831.51 0.0K
10:34 4,831.54 4,831.54 4,830.18 4,830.18 0.0K
10:35 4,830.87 4,830.87 4,830.22 4,830.33 0.0K
10:36 4,830.93 4,830.93 4,829.66 4,830.15 0.0K
10:37 4,829.93 4,831.31 4,829.93 4,831.31 0.0K
10:38 4,831.26 4,832.51 4,830.86 4,832.51 0.0K
10:39 4,833.08 4,833.08 4,832.24 4,832.24 0.0K
10:40 4,831.94 4,833.74 4,831.88 4,833.74 0.0K
10:41 4,833.74 4,833.74 4,832.92 4,833.32 0.0K
10:42 4,833.24 4,833.24 4,832.81 4,832.92 0.0K
10:43 4,831.43 4,833.07 4,831.43 4,831.89 0.0K
10:44 4,832.02 4,832.12 4,831.79 4,832.12 0.0K
10:45 4,832.21 4,832.66 4,831.34 4,831.34 0.0K
10:46 4,831.47 4,831.47 4,830.08 4,830.08 0.0K
10:47 4,830.02 4,830.02 4,828.96 4,829.69 0.0K
10:48 4,830.03 4,830.56 4,829.85 4,830.05 0.0K
10:49 4,830.41 4,831.21 4,830.41 4,831.21 0.0K
10:50 4,831.39 4,831.39 4,829.62 4,829.62 0.0K
10:51 4,830.02 4,830.02 4,829.06 4,829.57 0.0K
10:52 4,829.56 4,829.71 4,829.52 4,829.71 0.0K
10:53 4,830.19 4,830.19 4,828.63 4,828.63 0.0K
10:54 4,828.60 4,831.28 4,828.60 4,831.28 0.0K
10:55 4,831.09 4,831.09 4,830.85 4,830.93 0.0K
10:56 4,830.79 4,830.79 4,830.23 4,830.23 0.0K
10:57 4,830.59 4,830.59 4,830.06 4,830.14 0.0K
10:58 4,829.42 4,829.42 4,828.00 4,828.00 0.0K
10:59 4,827.75 4,828.38 4,827.23 4,828.11 0.0K
11:00 4,828.15 4,830.69 4,828.15 4,830.69 0.0K
11:01 4,831.35 4,831.83 4,831.35 4,831.77 0.0K
11:02 4,832.35 4,832.51 4,831.62 4,831.62 0.0K
11:03 4,831.77 4,832.61 4,831.77 4,832.05 0.0K
11:04 4,832.18 4,833.38 4,832.09 4,833.38 0.0K
11:05 4,833.04 4,834.26 4,833.04 4,833.98 0.0K
11:06 4,833.88 4,834.13 4,833.68 4,833.68 0.0K
11:07 4,833.74 4,833.74 4,832.90 4,833.45 0.0K
11:08 4,833.81 4,834.26 4,833.56 4,834.26 0.0K
11:09 4,833.58 4,833.76 4,833.56 4,833.76 0.0K
11:10 4,833.98 4,834.39 4,833.98 4,834.39 0.0K
11:11 4,834.47 4,834.47 4,834.07 4,834.20 0.0K
11:12 4,834.22 4,834.22 4,834.01 4,834.18 0.0K
11:13 4,834.10 4,834.60 4,833.77 4,833.77 0.0K
11:14 4,833.78 4,834.16 4,833.72 4,834.02 0.0K
11:15 4,833.83 4,834.16 4,833.83 4,834.11 0.0K
11:16 4,834.43 4,834.61 4,834.43 4,834.47 0.0K
11:17 4,834.81 4,835.19 4,834.81 4,835.06 0.0K
11:18 4,835.29 4,835.29 4,834.55 4,834.55 0.0K
11:19 4,834.57 4,834.75 4,834.56 4,834.57 0.0K
11:20 4,834.80 4,834.80 4,834.16 4,834.41 0.0K
11:21 4,835.05 4,835.69 4,835.05 4,835.34 0.0K
11:22 4,835.54 4,835.76 4,835.54 4,835.66 0.0K
11:23 4,835.35 4,835.35 4,834.32 4,834.32 0.0K
11:24 4,834.05 4,834.53 4,834.05 4,834.34 0.0K
11:25 4,834.49 4,834.91 4,834.49 4,834.91 0.0K
11:26 4,835.23 4,835.55 4,835.12 4,835.12 0.0K
11:27 4,835.57 4,835.80 4,835.55 4,835.55 0.0K
11:28 4,835.73 4,836.84 4,835.73 4,836.84 0.0K
11:29 4,837.20 4,838.29 4,837.20 4,838.29 0.0K
11:30 4,838.65 4,838.66 4,837.43 4,837.43 0.0K
11:31 4,836.92 4,837.01 4,836.87 4,836.88 0.0K
11:32 4,836.95 4,837.18 4,836.56 4,836.56 0.0K
11:33 4,836.49 4,836.71 4,836.27 4,836.71 0.0K
11:34 4,836.80 4,837.17 4,836.80 4,837.03 0.0K
11:35 4,836.61 4,837.05 4,836.61 4,837.05 0.0K
11:36 4,837.49 4,837.49 4,836.80 4,836.80 0.0K
11:37 4,836.83 4,837.63 4,836.83 4,837.63 0.0K
11:38 4,837.87 4,837.87 4,837.57 4,837.67 0.0K
11:39 4,837.43 4,837.93 4,837.43 4,837.93 0.0K
11:40 4,838.42 4,838.73 4,838.33 4,838.33 0.0K
11:41 4,838.91 4,838.92 4,838.36 4,838.36 0.0K
11:42 4,838.24 4,838.24 4,837.03 4,837.03 0.0K
11:43 4,837.12 4,837.12 4,835.54 4,835.54 0.0K
11:44 4,835.52 4,835.94 4,835.52 4,835.94 0.0K
11:45 4,836.07 4,836.43 4,836.07 4,836.09 0.0K
11:46 4,835.93 4,835.93 4,835.60 4,835.62 0.0K
11:47 4,835.13 4,835.13 4,834.15 4,834.15 0.0K
11:48 4,834.27 4,834.74 4,834.27 4,834.38 0.0K
11:49 4,834.41 4,834.41 4,833.10 4,833.10 0.0K
11:50 4,833.22 4,833.22 4,832.22 4,832.22 0.0K
11:51 4,831.97 4,832.88 4,831.97 4,832.88 0.0K
11:52 4,832.30 4,832.48 4,832.27 4,832.46 0.0K
11:53 4,832.58 4,833.42 4,832.58 4,833.42 0.0K
11:54 4,834.03 4,834.28 4,834.02 4,834.28 0.0K
11:55 4,834.32 4,834.32 4,832.72 4,832.75 0.0K
11:56 4,832.65 4,834.30 4,832.65 4,834.30 0.0K
11:57 4,834.44 4,834.73 4,834.44 4,834.73 0.0K
11:58 4,834.59 4,834.59 4,834.15 4,834.15 0.0K
11:59 4,833.93 4,834.71 4,833.93 4,834.67 0.0K
12:00 4,834.78 4,834.98 4,834.68 4,834.68 0.0K
12:01 4,835.49 4,835.49 4,834.78 4,834.78 0.0K
12:02 4,834.48 4,834.68 4,834.48 4,834.68 0.0K
12:03 4,834.68 4,835.33 4,834.68 4,835.33 0.0K
12:04 4,835.59 4,836.10 4,835.59 4,835.89 0.0K
12:05 4,835.91 4,836.06 4,835.91 4,835.97 0.0K
12:06 4,836.14 4,836.14 4,834.73 4,834.73 0.0K
12:07 4,835.32 4,835.86 4,835.32 4,835.86 0.0K
12:08 4,836.30 4,836.30 4,835.20 4,835.20 0.0K
12:09 4,835.71 4,835.71 4,835.08 4,835.08 0.0K
12:10 4,834.82 4,835.07 4,834.80 4,835.07 0.0K
12:11 4,834.73 4,835.32 4,834.73 4,835.10 0.0K
12:12 4,834.86 4,835.63 4,834.86 4,835.63 0.0K
12:13 4,835.64 4,836.14 4,835.54 4,836.14 0.0K
12:14 4,836.26 4,836.47 4,836.14 4,836.24 0.0K
12:15 4,835.95 4,836.02 4,835.75 4,836.02 0.0K
12:16 4,836.22 4,836.22 4,831.43 4,832.01 0.0K
12:17 4,831.99 4,831.99 4,829.31 4,829.31 0.0K
12:18 4,830.52 4,831.72 4,830.52 4,831.47 0.0K
12:19 4,831.24 4,831.24 4,828.96 4,829.26 0.0K
12:20 4,829.32 4,829.85 4,828.89 4,828.89 0.0K
12:21 4,828.55 4,828.55 4,827.37 4,827.37 0.0K
12:22 4,827.97 4,829.73 4,827.97 4,829.73 0.0K
12:23 4,829.57 4,829.85 4,829.29 4,829.29 0.0K
12:24 4,829.58 4,830.64 4,829.58 4,830.56 0.0K
12:25 4,830.44 4,830.44 4,829.54 4,829.54 0.0K
12:26 4,829.73 4,829.73 4,828.74 4,828.74 0.0K
12:27 4,828.62 4,829.12 4,828.06 4,829.12 0.0K
12:28 4,829.32 4,829.32 4,827.34 4,827.34 0.0K
12:29 4,826.81 4,826.81 4,824.61 4,824.61 0.0K
12:30 4,824.70 4,825.93 4,824.70 4,825.93 0.0K
12:31 4,825.27 4,825.27 4,824.42 4,824.61 0.0K
12:32 4,823.19 4,823.67 4,823.19 4,823.58 0.0K
12:33 4,823.67 4,825.19 4,823.67 4,824.69 0.0K
12:34 4,824.98 4,825.19 4,824.41 4,825.19 0.0K
12:35 4,824.97 4,825.84 4,824.97 4,825.65 0.0K
12:36 4,826.02 4,828.49 4,826.02 4,828.49 0.0K
12:37 4,828.29 4,828.29 4,827.25 4,827.84 0.0K
12:38 4,827.96 4,827.96 4,827.60 4,827.75 0.0K
12:39 4,827.67 4,827.67 4,827.13 4,827.33 0.0K
12:40 4,827.47 4,827.80 4,826.95 4,826.95 0.0K
12:41 4,827.04 4,827.25 4,826.86 4,827.25 0.0K
12:42 4,827.21 4,828.00 4,827.21 4,828.00 0.0K
12:43 4,828.16 4,828.61 4,828.16 4,828.61 0.0K
12:44 4,829.37 4,829.37 4,829.20 4,829.20 0.0K
12:45 4,829.45 4,829.45 4,828.64 4,828.64 0.0K
12:46 4,828.37 4,828.83 4,827.99 4,828.83 0.0K
12:47 4,829.16 4,829.38 4,828.99 4,828.99 0.0K
12:48 4,828.75 4,828.75 4,828.00 4,828.00 0.0K
12:49 4,828.11 4,828.58 4,828.00 4,828.50 0.0K
12:50 4,828.56 4,829.33 4,828.56 4,829.33 0.0K
12:51 4,829.73 4,829.73 4,829.26 4,829.26 0.0K
12:52 4,829.08 4,829.63 4,829.08 4,829.55 0.0K
12:53 4,829.92 4,829.93 4,829.24 4,829.93 0.0K
12:54 4,830.05 4,830.07 4,829.64 4,830.07 0.0K
12:55 4,830.06 4,830.11 4,829.61 4,829.86 0.0K
12:56 4,830.05 4,830.05 4,829.49 4,829.49 0.0K
12:57 4,829.71 4,830.31 4,829.71 4,830.31 0.0K
12:58 4,830.62 4,832.01 4,830.62 4,832.01 0.0K
12:59 4,832.29 4,832.86 4,832.29 4,832.86 0.0K
13:00 4,832.88 4,832.92 4,832.59 4,832.59 0.0K
13:01 4,832.46 4,832.67 4,832.34 4,832.45 0.0K
13:02 4,832.23 4,832.23 4,831.67 4,831.92 0.0K
13:03 4,832.27 4,832.27 4,831.45 4,831.45 0.0K
13:04 4,830.98 4,830.98 4,829.91 4,829.91 0.0K
13:05 4,829.57 4,829.57 4,827.99 4,828.00 0.0K
13:06 4,827.88 4,828.88 4,827.88 4,828.28 0.0K
13:07 4,828.93 4,828.93 4,828.57 4,828.93 0.0K
13:08 4,828.47 4,828.47 4,827.72 4,828.19 0.0K
13:09 4,828.50 4,829.13 4,828.50 4,829.13 0.0K
13:10 4,829.20 4,829.28 4,829.05 4,829.28 0.0K
13:11 4,829.38 4,830.05 4,829.38 4,830.05 0.0K
13:12 4,829.86 4,830.41 4,829.86 4,830.41 0.0K
13:13 4,830.47 4,831.14 4,830.47 4,831.14 0.0K
13:14 4,831.57 4,831.57 4,831.31 4,831.31 0.0K
13:15 4,831.25 4,831.65 4,831.25 4,831.65 0.0K
13:16 4,831.64 4,831.75 4,831.54 4,831.75 0.0K
13:17 4,832.26 4,832.63 4,832.05 4,832.63 0.0K
13:18 4,832.22 4,832.48 4,832.14 4,832.48 0.0K
13:19 4,832.33 4,832.48 4,832.32 4,832.32 0.0K
13:20 4,832.35 4,832.35 4,831.52 4,831.52 0.0K
13:21 4,831.32 4,832.25 4,831.32 4,832.25 0.0K
13:22 4,832.17 4,832.49 4,832.17 4,832.22 0.0K
13:23 4,832.81 4,833.38 4,832.81 4,833.23 0.0K
13:24 4,833.70 4,834.36 4,833.70 4,834.36 0.0K
13:25 4,834.15 4,834.63 4,834.15 4,834.54 0.0K
13:26 4,834.40 4,834.40 4,833.93 4,833.93 0.0K
13:27 4,833.64 4,834.58 4,833.64 4,834.58 0.0K
13:28 4,834.47 4,834.51 4,834.21 4,834.40 0.0K
13:29 4,834.23 4,834.40 4,834.06 4,834.20 0.0K
13:30 4,834.08 4,834.20 4,833.86 4,834.20 0.0K
13:31 4,834.56 4,834.77 4,834.56 4,834.59 0.0K
13:32 4,834.45 4,834.70 4,834.45 4,834.50 0.0K
13:33 4,834.73 4,834.73 4,834.32 4,834.39 0.0K
13:34 4,834.43 4,834.71 4,834.39 4,834.71 0.0K
13:35 4,834.76 4,834.76 4,834.42 4,834.42 0.0K
13:36 4,834.40 4,834.40 4,833.91 4,833.91 0.0K
13:37 4,833.67 4,833.78 4,833.42 4,833.52 0.0K
13:38 4,833.21 4,833.93 4,833.21 4,833.82 0.0K
13:39 4,833.41 4,833.41 4,832.63 4,832.63 0.0K
13:40 4,832.69 4,833.34 4,832.69 4,833.25 0.0K
13:41 4,833.36 4,833.36 4,832.78 4,832.78 0.0K
13:42 4,832.65 4,832.97 4,832.65 4,832.97 0.0K
13:43 4,833.16 4,833.41 4,833.02 4,833.02 0.0K
13:44 4,833.00 4,833.20 4,832.90 4,833.09 0.0K
13:45 4,833.03 4,833.21 4,832.86 4,833.21 0.0K
13:46 4,833.01 4,833.31 4,833.01 4,833.31 0.0K
13:47 4,833.32 4,833.87 4,833.32 4,833.50 0.0K
13:48 4,833.47 4,833.71 4,833.47 4,833.70 0.0K
13:49 4,833.66 4,833.74 4,833.62 4,833.74 0.0K
13:50 4,833.76 4,834.22 4,833.76 4,834.22 0.0K
13:51 4,834.40 4,834.40 4,833.91 4,834.03 0.0K
13:52 4,833.89 4,833.89 4,833.09 4,833.09 0.0K
13:53 4,833.06 4,833.09 4,832.68 4,833.09 0.0K
13:54 4,833.20 4,833.20 4,832.88 4,833.04 0.0K
13:55 4,833.31 4,833.57 4,833.29 4,833.29 0.0K
13:56 4,833.17 4,833.25 4,832.71 4,832.71 0.0K
13:57 4,833.04 4,833.04 4,832.68 4,832.68 0.0K
13:58 4,832.43 4,832.63 4,832.04 4,832.04 0.0K
13:59 4,832.16 4,832.26 4,831.97 4,831.97 0.0K
14:00 4,831.67 4,831.67 4,831.10 4,831.24 0.0K
14:01 4,831.21 4,832.21 4,831.21 4,831.97 0.0K
14:02 4,832.25 4,833.04 4,832.25 4,833.04 0.0K
14:03 4,833.25 4,833.63 4,833.25 4,833.40 0.0K
14:04 4,833.81 4,834.33 4,833.75 4,834.33 0.0K
14:05 4,834.45 4,834.69 4,834.25 4,834.69 0.0K
14:06 4,835.04 4,835.73 4,835.04 4,835.73 0.0K
14:07 4,835.98 4,836.00 4,835.83 4,835.90 0.0K
14:08 4,835.84 4,835.99 4,835.84 4,835.91 0.0K
14:09 4,835.98 4,836.38 4,835.95 4,836.38 0.0K
14:10 4,836.51 4,837.39 4,836.51 4,837.39 0.0K
14:11 4,837.31 4,837.49 4,837.14 4,837.20 0.0K
14:12 4,837.09 4,837.42 4,837.07 4,837.42 0.0K
14:13 4,837.79 4,837.79 4,836.98 4,836.98 0.0K
14:14 4,836.98 4,836.98 4,836.45 4,836.54 0.0K
14:15 4,837.02 4,837.40 4,837.02 4,837.30 0.0K
14:16 4,837.29 4,837.46 4,837.10 4,837.10 0.0K
14:17 4,837.08 4,837.22 4,836.88 4,837.00 0.0K
14:18 4,836.98 4,837.29 4,836.96 4,837.23 0.0K
14:19 4,837.88 4,838.00 4,837.88 4,837.96 0.0K
14:20 4,838.00 4,839.27 4,838.00 4,839.27 0.0K
14:21 4,839.36 4,839.61 4,838.49 4,838.49 0.0K
14:22 4,838.45 4,838.45 4,837.49 4,837.49 0.0K
14:23 4,837.65 4,838.21 4,837.65 4,838.19 0.0K
14:24 4,838.18 4,838.28 4,838.16 4,838.18 0.0K
14:25 4,838.32 4,838.32 4,838.09 4,838.22 0.0K
14:26 4,838.29 4,838.48 4,838.10 4,838.10 0.0K
14:27 4,837.67 4,837.67 4,837.39 4,837.51 0.0K
14:28 4,837.75 4,838.53 4,837.75 4,838.53 0.0K
14:29 4,838.36 4,838.36 4,838.13 4,838.17 0.0K
14:30 4,838.20 4,838.98 4,838.20 4,838.98 0.0K
14:31 4,839.36 4,839.44 4,839.36 4,839.44 0.0K
14:32 4,839.48 4,839.49 4,838.82 4,838.82 0.0K
14:33 4,838.70 4,838.81 4,838.70 4,838.81 0.0K
14:34 4,838.99 4,838.99 4,838.91 4,838.98 0.0K
14:35 4,838.87 4,839.67 4,838.87 4,839.67 0.0K
14:36 4,839.65 4,840.14 4,839.65 4,840.14 0.0K
14:37 4,839.75 4,839.75 4,839.49 4,839.69 0.0K
14:38 4,839.87 4,839.90 4,839.72 4,839.72 0.0K
14:39 4,839.67 4,839.67 4,839.08 4,839.10 0.0K
14:40 4,839.00 4,839.61 4,839.00 4,839.56 0.0K
14:41 4,839.50 4,839.50 4,838.54 4,838.54 0.0K
14:42 4,838.48 4,838.83 4,838.48 4,838.73 0.0K
14:43 4,838.60 4,838.60 4,838.03 4,838.03 0.0K
14:44 4,838.20 4,838.89 4,838.20 4,838.89 0.0K
14:45 4,838.90 4,839.23 4,838.90 4,839.23 0.0K
14:46 4,838.96 4,838.96 4,838.54 4,838.63 0.0K
14:47 4,838.65 4,838.65 4,837.34 4,837.34 0.0K
14:48 4,837.50 4,837.61 4,837.38 4,837.38 0.0K
14:49 4,837.47 4,838.08 4,837.47 4,837.68 0.0K
14:50 4,837.63 4,837.88 4,837.54 4,837.56 0.0K
14:51 4,837.39 4,837.39 4,836.97 4,837.17 0.0K
14:52 4,837.40 4,837.79 4,837.40 4,837.71 0.0K
14:53 4,837.86 4,838.18 4,837.46 4,837.60 0.0K
14:54 4,837.54 4,837.99 4,837.54 4,837.99 0.0K
14:55 4,837.98 4,838.20 4,837.98 4,838.05 0.0K
14:56 4,838.16 4,838.16 4,837.77 4,837.79 0.0K
14:57 4,837.75 4,837.79 4,837.50 4,837.50 0.0K
14:58 4,838.02 4,838.02 4,837.57 4,837.57 0.0K
14:59 4,837.63 4,838.79 4,832.75 4,832.75 0.0K
15:00 4,835.64 4,835.64 4,834.36 4,835.22 0.0K
15:01 4,834.53 4,835.52 4,834.53 4,835.52 0.0K
15:02 4,835.68 4,835.68 4,833.97 4,834.35 0.0K
15:03 4,834.70 4,835.06 4,834.65 4,834.65 0.0K
15:04 4,834.79 4,835.08 4,834.79 4,834.86 0.0K
15:05 4,835.26 4,836.12 4,835.26 4,835.85 0.0K
15:06 4,835.87 4,836.46 4,835.87 4,836.46 0.0K
15:07 4,836.70 4,837.30 4,836.43 4,837.30 0.0K
15:08 4,837.30 4,837.30 4,836.68 4,836.97 0.0K
15:09 4,836.90 4,837.33 4,836.90 4,837.09 0.0K
15:10 4,837.13 4,837.99 4,837.13 4,837.99 0.0K
15:11 4,838.00 4,838.33 4,837.89 4,838.06 0.0K
15:12 4,838.11 4,838.37 4,838.07 4,838.37 0.0K
15:13 4,838.29 4,838.29 4,838.08 4,838.10 0.0K
15:14 4,838.09 4,838.66 4,838.09 4,838.66 0.0K
15:15 4,838.62 4,838.63 4,838.46 4,838.62 0.0K
15:16 4,838.25 4,838.25 4,837.77 4,837.77 0.0K
15:17 4,837.73 4,837.73 4,837.44 4,837.54 0.0K
15:18 4,837.71 4,837.71 4,836.62 4,836.62 0.0K
15:19 4,836.69 4,837.09 4,836.60 4,837.09 0.0K
15:20 4,837.13 4,837.13 4,835.97 4,835.97 0.0K
15:21 4,835.89 4,835.97 4,835.72 4,835.72 0.0K
15:22 4,835.48 4,835.93 4,835.48 4,835.76 0.0K
15:23 4,836.05 4,836.10 4,835.65 4,835.65 0.0K
15:24 4,835.32 4,835.69 4,834.89 4,834.89 0.0K
15:25 4,834.89 4,835.13 4,834.85 4,835.13 0.0K
15:26 4,835.27 4,835.48 4,835.17 4,835.48 0.0K
15:27 4,835.43 4,835.43 4,834.97 4,834.97 0.0K
15:28 4,834.82 4,834.82 4,833.50 4,833.50 0.0K
15:29 4,833.98 4,834.45 4,833.98 4,833.99 0.0K
15:30 4,833.95 4,834.79 4,833.95 4,834.44 0.0K
15:31 4,834.47 4,834.78 4,834.47 4,834.48 0.0K
15:32 4,833.95 4,834.40 4,833.95 4,834.40 0.0K
15:33 4,834.53 4,834.64 4,834.42 4,834.42 0.0K
15:34 4,834.73 4,836.18 4,834.73 4,835.88 0.0K
15:35 4,835.69 4,836.12 4,835.51 4,836.12 0.0K
15:36 4,836.03 4,836.65 4,836.03 4,836.65 0.0K
15:37 4,836.84 4,837.68 4,836.84 4,837.68 0.0K
15:38 4,837.92 4,838.04 4,837.59 4,838.04 0.0K
15:39 4,837.82 4,838.42 4,837.82 4,838.41 0.0K
15:40 4,838.43 4,838.68 4,838.43 4,838.66 0.0K
15:41 4,838.58 4,838.58 4,837.96 4,838.52 0.0K
15:42 4,838.53 4,838.69 4,838.08 4,838.08 0.0K
15:43 4,837.83 4,837.83 4,837.38 4,837.63 0.0K
15:44 4,837.68 4,837.68 4,837.38 4,837.54 0.0K
15:45 4,837.49 4,837.49 4,837.13 4,837.17 0.0K
15:46 4,836.87 4,836.93 4,836.42 4,836.42 0.0K
15:47 4,836.19 4,836.35 4,836.10 4,836.25 0.0K
15:48 4,836.48 4,836.79 4,836.13 4,836.79 0.0K
15:49 4,836.72 4,836.97 4,836.54 4,836.54 0.0K
15:50 4,836.80 4,836.80 4,836.25 4,836.73 0.0K
15:51 4,836.81 4,837.02 4,836.68 4,837.02 0.0K
15:52 4,836.75 4,837.30 4,836.75 4,837.30 0.0K
15:53 4,837.01 4,837.96 4,837.01 4,837.96 0.0K
15:54 4,838.00 4,839.89 4,838.00 4,839.89 0.0K
15:55 4,839.20 4,839.38 4,838.73 4,839.38 0.0K
15:56 4,838.99 4,838.99 4,838.23 4,838.23 0.0K
15:57 4,838.49 4,838.92 4,838.49 4,838.92 0.0K
15:58 4,838.71 4,839.40 4,838.71 4,839.40 0.0K
15:59 4,839.43 4,840.58 4,839.29 4,839.29 0.0K
16:00 4,838.17 4,838.79 4,838.17 4,838.79 0.0K
16:01 4,838.79 4,838.81 4,838.79 4,838.81 0.0K
16:02 4,838.81 4,838.82 4,838.81 4,838.82 0.0K
16:03 4,838.82 4,838.82 4,838.81 4,838.82 0.0K
16:04 4,838.82 4,838.82 4,838.82 4,838.82 0.0K
16:05 4,838.82 4,838.82 4,838.82 4,838.82 0.0K
16:06 4,838.82 4,838.82 4,838.82 4,838.82 0.0K
16:07 4,838.82 4,838.82 4,838.82 4,838.82 0.0K
16:08 4,838.82 4,838.82 4,838.82 4,838.82 0.0K
16:09 4,838.82 4,838.82 4,838.82 4,838.82 0.0K
16:10 4,838.82 4,838.82 4,838.82 4,838.82 0.0K
16:11 4,838.82 4,838.82 4,838.82 4,838.82 0.0K
16:12 4,838.82 4,838.82 4,838.82 4,838.82 0.0K
16:13 4,838.82 4,838.82 4,838.82 4,838.82 0.0K
16:14 4,838.82 4,838.82 4,838.82 4,838.82 0.0K
16:15 4,838.82 4,838.82 4,838.82 4,838.82 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar