Horizon Kinetics ISE Global Wealth Price (WEALTHGL)

WEALTHGL
🏛️ Vereinigte Staaten →
267.85
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 269.59 269.59 269.58 269.58 0.0K
09:30 269.56 269.56 269.31 269.31 0.0K
09:31 269.30 269.30 269.26 269.28 0.0K
09:32 269.27 269.30 269.23 269.30 0.0K
09:33 269.27 269.33 269.26 269.33 0.0K
09:34 269.28 269.32 269.27 269.32 0.0K
09:35 269.30 269.35 269.29 269.29 0.0K
09:36 269.29 269.30 269.24 269.27 0.0K
09:37 269.26 269.31 269.24 269.25 0.0K
09:38 269.23 269.28 269.22 269.22 0.0K
09:39 269.21 269.23 269.19 269.19 0.0K
09:40 269.19 269.19 269.10 269.10 0.0K
09:41 269.11 269.11 269.03 269.04 0.0K
09:42 269.03 269.03 268.98 268.98 0.0K
09:43 268.99 268.99 268.92 268.93 0.0K
09:44 268.93 268.95 268.92 268.95 0.0K
09:45 268.94 269.00 268.94 268.99 0.0K
09:46 268.98 268.99 268.96 268.96 0.0K
09:47 268.96 268.99 268.96 268.98 0.0K
09:48 268.94 268.97 268.93 268.96 0.0K
09:49 268.97 268.98 268.97 268.97 0.0K
09:50 268.97 269.01 268.96 268.98 0.0K
09:51 268.99 269.03 268.99 269.00 0.0K
09:52 268.99 269.00 268.94 268.95 0.0K
09:53 268.95 268.96 268.92 268.93 0.0K
09:54 268.93 268.93 268.90 268.91 0.0K
09:55 268.91 268.93 268.89 268.93 0.0K
09:56 268.93 268.93 268.91 268.92 0.0K
09:57 268.92 268.94 268.92 268.94 0.0K
09:58 268.95 268.95 268.93 268.93 0.0K
09:59 268.94 268.97 268.94 268.97 0.0K
10:00 268.98 269.02 268.96 268.96 0.0K
10:01 268.96 268.97 268.95 268.97 0.0K
10:02 268.98 269.02 268.98 268.98 0.0K
10:03 268.98 268.98 268.97 268.96 0.0K
10:04 268.97 269.00 268.97 269.00 0.0K
10:05 269.00 269.04 269.00 269.03 0.0K
10:06 269.03 269.07 269.03 269.06 0.0K
10:07 269.07 269.11 269.06 269.11 0.0K
10:08 269.10 269.12 269.08 269.09 0.0K
10:09 269.08 269.09 269.06 269.08 0.0K
10:10 269.07 269.13 269.06 269.09 0.0K
10:11 269.10 269.15 269.10 269.14 0.0K
10:12 269.14 269.17 269.10 269.17 0.0K
10:13 269.11 269.11 269.08 269.09 0.0K
10:14 269.09 269.16 269.09 269.16 0.0K
10:15 269.18 269.21 269.12 269.17 0.0K
10:16 269.22 269.22 269.13 269.13 0.0K
10:17 269.13 269.13 269.10 269.12 0.0K
10:18 269.13 269.17 269.10 269.12 0.0K
10:19 269.12 269.18 269.12 269.14 0.0K
10:20 269.16 269.20 269.15 269.19 0.0K
10:21 269.19 269.22 269.19 269.20 0.0K
10:22 269.20 269.21 269.18 269.21 0.0K
10:23 269.21 269.24 269.21 269.23 0.0K
10:24 269.23 269.27 269.23 269.28 0.0K
10:25 269.27 269.28 269.26 269.26 0.0K
10:26 269.26 269.28 269.26 269.26 0.0K
10:27 269.25 269.25 269.23 269.25 0.0K
10:28 269.25 269.25 269.23 269.23 0.0K
10:29 269.24 269.30 269.24 269.24 0.0K
10:30 269.24 269.28 269.23 269.24 0.0K
10:31 269.23 269.23 269.22 269.22 0.0K
10:32 269.22 269.24 269.22 269.22 0.0K
10:33 269.22 269.22 269.20 269.21 0.0K
10:34 269.21 269.25 269.19 269.20 0.0K
10:35 269.20 269.22 269.20 269.21 0.0K
10:36 269.21 269.24 269.15 269.15 0.0K
10:37 269.15 269.16 269.13 269.14 0.0K
10:38 269.14 269.15 269.12 269.14 0.0K
10:39 269.14 269.16 269.14 269.14 0.0K
10:40 269.14 269.14 269.10 269.10 0.0K
10:41 269.10 269.11 269.09 269.10 0.0K
10:42 269.10 269.11 269.09 269.10 0.0K
10:43 269.09 269.11 269.09 269.11 0.0K
10:44 269.10 269.11 269.10 269.11 0.0K
10:45 269.11 269.12 269.10 269.11 0.0K
10:46 269.11 269.12 269.11 269.10 0.0K
10:47 269.11 269.12 269.10 269.12 0.0K
10:48 269.12 269.16 269.12 269.16 0.0K
10:49 269.15 269.17 269.15 269.16 0.0K
10:50 269.16 269.16 269.10 269.10 0.0K
10:51 269.15 269.15 269.09 269.09 0.0K
10:52 269.09 269.11 269.08 269.11 0.0K
10:53 269.12 269.13 269.11 269.12 0.0K
10:54 269.11 269.14 269.11 269.14 0.0K
10:55 269.14 269.18 269.14 269.17 0.0K
10:56 269.18 269.18 269.17 269.18 0.0K
10:57 269.17 269.18 269.16 269.17 0.0K
10:58 269.17 269.19 269.17 269.18 0.0K
10:59 269.18 269.18 269.17 269.18 0.0K
11:00 269.17 269.17 269.15 269.15 0.0K
11:01 269.15 269.16 269.13 269.13 0.0K
11:02 269.14 269.15 269.13 269.13 0.0K
11:03 269.13 269.13 269.10 269.10 0.0K
11:04 269.10 269.10 269.06 269.06 0.0K
11:05 269.07 269.07 269.06 269.07 0.0K
11:06 269.08 269.08 269.05 269.08 0.0K
11:07 269.08 269.08 269.05 269.05 0.0K
11:08 269.04 269.07 269.03 269.07 0.0K
11:09 269.02 269.07 269.02 269.04 0.0K
11:10 269.03 269.07 269.02 269.02 0.0K
11:11 269.02 269.05 269.02 269.05 0.0K
11:12 269.05 269.07 269.03 269.07 0.0K
11:13 269.07 269.12 269.07 269.08 0.0K
11:14 269.09 269.11 269.09 269.10 0.0K
11:15 269.10 269.11 269.09 269.10 0.0K
11:16 269.10 269.12 269.10 269.12 0.0K
11:17 269.12 269.15 269.11 269.14 0.0K
11:18 269.14 269.18 269.12 269.13 0.0K
11:19 269.14 269.14 269.14 269.13 0.0K
11:20 269.13 269.14 269.13 269.12 0.0K
11:21 269.13 269.13 269.10 269.11 0.0K
11:22 269.10 269.10 269.07 269.07 0.0K
11:23 269.06 269.06 269.05 269.05 0.0K
11:24 269.05 269.07 269.04 269.04 0.0K
11:25 269.04 269.08 269.03 269.03 0.0K
11:26 269.03 269.04 269.02 269.02 0.0K
11:27 269.02 269.03 269.01 269.01 0.0K
11:28 269.02 269.02 269.01 269.01 0.0K
11:29 269.01 269.01 269.00 269.01 0.0K
11:30 268.99 269.01 268.99 269.00 0.0K
11:31 268.99 268.99 268.95 268.96 0.0K
11:32 268.97 269.00 268.97 269.00 0.0K
11:33 269.00 269.00 268.95 268.97 0.0K
11:34 268.98 269.01 268.96 269.01 0.0K
11:35 269.01 269.03 269.00 269.03 0.0K
11:36 269.04 269.06 269.04 269.05 0.0K
11:37 269.05 269.06 269.05 269.06 0.0K
11:38 269.06 269.08 269.06 269.07 0.0K
11:39 269.08 269.08 269.04 269.07 0.0K
11:40 269.07 269.07 269.06 269.06 0.0K
11:41 269.07 269.09 269.06 269.09 0.0K
11:42 269.08 269.14 269.08 269.14 0.0K
11:43 269.14 269.16 269.10 269.15 0.0K
11:44 269.15 269.15 269.13 269.13 0.0K
11:45 269.13 269.13 269.12 269.12 0.0K
11:46 269.17 269.17 269.12 269.14 0.0K
11:47 269.13 269.17 269.13 269.14 0.0K
11:48 269.15 269.18 269.14 269.14 0.0K
11:49 269.14 269.14 269.13 269.14 0.0K
11:50 269.14 269.14 269.12 269.12 0.0K
11:51 269.12 269.17 269.12 269.13 0.0K
11:52 269.13 269.18 269.13 269.13 0.0K
11:53 269.13 269.18 269.12 269.14 0.0K
11:54 269.14 269.20 269.13 269.15 0.0K
11:55 269.15 269.16 269.15 269.16 0.0K
11:56 269.15 269.16 269.14 269.16 0.0K
11:57 269.17 269.18 269.13 269.13 0.0K
11:58 269.13 269.18 269.13 269.14 0.0K
11:59 269.14 269.19 269.14 269.14 0.0K
12:00 269.14 269.16 269.14 269.16 0.0K
12:01 269.16 269.19 269.14 269.19 0.0K
12:02 269.15 269.16 269.15 269.16 0.0K
12:03 269.15 269.15 269.14 269.15 0.0K
12:04 269.15 269.19 269.13 269.13 0.0K
12:05 269.14 269.19 269.14 269.15 0.0K
12:06 269.15 269.18 269.15 269.18 0.0K
12:07 269.22 269.23 269.17 269.23 0.0K
12:08 269.19 269.22 269.18 269.21 0.0K
12:09 269.17 269.22 269.17 269.18 0.0K
12:10 269.18 269.19 269.17 269.18 0.0K
12:11 269.18 269.20 269.18 269.20 0.0K
12:12 269.19 269.24 269.19 269.19 0.0K
12:13 269.20 269.23 269.19 269.18 0.0K
12:14 269.18 269.19 269.17 269.18 0.0K
12:15 269.18 269.22 269.17 269.18 0.0K
12:16 269.18 269.18 269.13 269.16 0.0K
12:17 269.15 269.17 269.13 269.13 0.0K
12:18 269.13 269.17 269.12 269.12 0.0K
12:19 269.13 269.13 269.11 269.12 0.0K
12:20 269.12 269.15 269.10 269.11 0.0K
12:21 269.12 269.14 269.10 269.11 0.0K
12:22 269.11 269.14 269.10 269.10 0.0K
12:23 269.10 269.14 269.09 269.09 0.0K
12:24 269.10 269.14 269.10 269.12 0.0K
12:25 269.12 269.15 269.10 269.12 0.0K
12:26 269.12 269.15 269.10 269.11 0.0K
12:27 269.11 269.11 269.10 269.10 0.0K
12:28 269.10 269.15 269.10 269.10 0.0K
12:29 269.10 269.12 269.10 269.11 0.0K
12:30 269.11 269.17 269.10 269.17 0.0K
12:31 269.13 269.18 269.12 269.18 0.0K
12:32 269.14 269.18 269.12 269.14 0.0K
12:33 269.15 269.19 269.14 269.19 0.0K
12:34 269.15 269.19 269.13 269.18 0.0K
12:35 269.15 269.18 269.12 269.12 0.0K
12:36 269.12 269.12 269.12 269.12 0.0K
12:37 269.12 269.12 269.10 269.10 0.0K
12:38 269.10 269.15 269.10 269.11 0.0K
12:39 269.11 269.15 269.10 269.15 0.0K
12:40 269.15 269.15 269.09 269.13 0.0K
12:41 269.13 269.14 269.09 269.15 0.0K
12:42 269.14 269.15 269.10 269.15 0.0K
12:43 269.12 269.14 269.09 269.14 0.0K
12:44 269.14 269.14 269.08 269.12 0.0K
12:45 269.08 269.11 269.07 269.11 0.0K
12:46 269.10 269.10 269.06 269.06 0.0K
12:47 269.06 269.10 269.05 269.05 0.0K
12:48 269.05 269.06 269.04 269.04 0.0K
12:49 269.04 269.08 269.03 269.03 0.0K
12:50 269.02 269.07 269.02 269.06 0.0K
12:51 269.06 269.07 269.01 269.01 0.0K
12:52 269.01 269.03 269.01 269.02 0.0K
12:53 269.02 269.07 269.01 269.02 0.0K
12:54 269.02 269.03 269.02 269.03 0.0K
12:55 269.03 269.06 269.01 269.02 0.0K
12:56 269.03 269.06 269.03 269.05 0.0K
12:57 269.06 269.06 269.04 269.04 0.0K
12:58 269.04 269.08 269.03 269.05 0.0K
12:59 269.05 269.09 269.04 269.04 0.0K
13:00 269.04 269.07 269.04 269.06 0.0K
13:01 269.06 269.10 269.05 269.05 0.0K
13:02 269.07 269.10 269.04 269.04 0.0K
13:03 269.05 269.09 269.03 269.03 0.0K
13:04 269.03 269.03 269.00 269.00 0.0K
13:05 269.01 269.03 269.01 269.03 0.0K
13:06 269.01 269.03 269.01 269.03 0.0K
13:07 269.03 269.04 269.03 269.04 0.0K
13:08 269.04 269.05 269.04 269.05 0.0K
13:09 269.05 269.06 269.04 269.05 0.0K
13:10 269.05 269.05 269.05 269.05 0.0K
13:11 269.05 269.05 269.04 269.04 0.0K
13:12 269.04 269.09 269.03 269.04 0.0K
13:13 269.05 269.11 269.05 269.07 0.0K
13:14 269.07 269.14 269.07 269.10 0.0K
13:15 269.09 269.11 269.07 269.08 0.0K
13:16 269.08 269.11 269.06 269.08 0.0K
13:17 269.07 269.14 269.07 269.10 0.0K
13:18 269.10 269.10 269.07 269.07 0.0K
13:19 269.07 269.08 269.06 269.06 0.0K
13:20 269.06 269.08 269.02 269.03 0.0K
13:21 269.03 269.04 268.95 268.95 0.0K
13:22 268.97 268.98 268.89 268.90 0.0K
13:23 268.90 268.90 268.88 268.89 0.0K
13:24 268.89 268.93 268.88 268.88 0.0K
13:25 268.87 268.89 268.87 268.89 0.0K
13:26 268.88 268.89 268.86 268.88 0.0K
13:27 268.88 268.93 268.88 268.88 0.0K
13:28 268.88 268.92 268.87 268.87 0.0K
13:29 268.87 268.87 268.85 268.87 0.0K
13:30 268.86 268.91 268.86 268.87 0.0K
13:31 268.87 268.87 268.85 268.85 0.0K
13:32 268.85 268.85 268.84 268.85 0.0K
13:33 268.84 268.84 268.82 268.82 0.0K
13:34 268.82 268.83 268.81 268.81 0.0K
13:35 268.81 268.82 268.80 268.81 0.0K
13:36 268.81 268.82 268.79 268.80 0.0K
13:37 268.80 268.81 268.79 268.81 0.0K
13:38 268.81 268.86 268.81 268.83 0.0K
13:39 268.83 268.84 268.82 268.83 0.0K
13:40 268.83 268.88 268.83 268.84 0.0K
13:41 268.84 268.88 268.84 268.84 0.0K
13:42 268.83 268.88 268.83 268.84 0.0K
13:43 268.84 268.88 268.82 268.84 0.0K
13:44 268.83 268.83 268.82 268.83 0.0K
13:45 268.83 268.84 268.83 268.83 0.0K
13:46 268.83 268.88 268.82 268.83 0.0K
13:47 268.83 268.83 268.82 268.83 0.0K
13:48 268.83 268.83 268.82 268.82 0.0K
13:49 268.82 268.82 268.80 268.81 0.0K
13:50 268.81 268.82 268.81 268.82 0.0K
13:51 268.82 268.83 268.81 268.81 0.0K
13:52 268.81 268.86 268.81 268.86 0.0K
13:53 268.87 268.87 268.82 268.83 0.0K
13:54 268.83 268.89 268.83 268.85 0.0K
13:55 268.84 268.89 268.84 268.89 0.0K
13:56 268.89 268.89 268.83 268.84 0.0K
13:57 268.83 268.84 268.83 268.83 0.0K
13:58 268.83 268.84 268.79 268.80 0.0K
13:59 268.79 268.82 268.77 268.77 0.0K
14:00 268.77 268.80 268.75 268.80 0.0K
14:01 268.80 268.80 268.75 268.75 0.0K
14:02 268.74 268.77 268.72 268.72 0.0K
14:03 268.72 268.73 268.70 268.71 0.0K
14:04 268.70 268.70 268.66 268.67 0.0K
14:05 268.67 268.68 268.66 268.68 0.0K
14:06 268.68 268.70 268.68 268.69 0.0K
14:07 268.69 268.69 268.66 268.67 0.0K
14:08 268.67 268.67 268.66 268.65 0.0K
14:09 268.65 268.65 268.62 268.62 0.0K
14:10 268.62 268.63 268.61 268.62 0.0K
14:11 268.62 268.62 268.60 268.62 0.0K
14:12 268.61 268.64 268.61 268.64 0.0K
14:13 268.64 268.64 268.64 268.64 0.0K
14:14 268.64 268.66 268.63 268.65 0.0K
14:15 268.65 268.68 268.64 268.68 0.0K
14:16 268.68 268.71 268.68 268.70 0.0K
14:17 268.70 268.72 268.70 268.72 0.0K
14:18 268.72 268.74 268.72 268.73 0.0K
14:19 268.73 268.76 268.73 268.75 0.0K
14:20 268.76 268.78 268.75 268.77 0.0K
14:21 268.77 268.79 268.77 268.79 0.0K
14:22 268.80 268.82 268.79 268.80 0.0K
14:23 268.80 268.84 268.80 268.79 0.0K
14:24 268.79 268.81 268.79 268.80 0.0K
14:25 268.79 268.80 268.79 268.80 0.0K
14:26 268.79 268.80 268.79 268.79 0.0K
14:27 268.79 268.81 268.78 268.78 0.0K
14:28 268.78 268.79 268.77 268.78 0.0K
14:29 268.78 268.79 268.78 268.79 0.0K
14:30 268.78 268.79 268.78 268.78 0.0K
14:31 268.78 268.79 268.76 268.76 0.0K
14:32 268.76 268.77 268.75 268.77 0.0K
14:33 268.78 268.78 268.76 268.76 0.0K
14:34 268.76 268.77 268.76 268.77 0.0K
14:35 268.76 268.78 268.76 268.78 0.0K
14:36 268.77 268.78 268.77 268.78 0.0K
14:37 268.77 268.80 268.77 268.79 0.0K
14:38 268.78 268.81 268.78 268.80 0.0K
14:39 268.80 268.81 268.80 268.81 0.0K
14:40 268.81 268.85 268.81 268.84 0.0K
14:41 268.84 268.88 268.84 268.87 0.0K
14:42 268.87 268.88 268.85 268.85 0.0K
14:43 268.84 268.85 268.84 268.84 0.0K
14:44 268.84 268.84 268.82 268.83 0.0K
14:45 268.84 268.85 268.84 268.83 0.0K
14:46 268.83 268.83 268.82 268.82 0.0K
14:47 268.82 268.82 268.80 268.80 0.0K
14:48 268.80 268.81 268.79 268.81 0.0K
14:49 268.81 268.83 268.80 268.81 0.0K
14:50 268.81 268.83 268.81 268.83 0.0K
14:51 268.83 268.83 268.82 268.83 0.0K
14:52 268.83 268.83 268.82 268.82 0.0K
14:53 268.82 268.85 268.82 268.85 0.0K
14:54 268.85 268.86 268.84 268.85 0.0K
14:55 268.85 268.85 268.85 268.85 0.0K
14:56 268.84 268.85 268.82 268.83 0.0K
14:57 268.82 268.84 268.82 268.82 0.0K
14:58 268.82 268.84 268.81 268.82 0.0K
14:59 268.83 268.85 268.82 268.83 0.0K
15:00 268.83 268.83 268.82 268.83 0.0K
15:01 268.83 268.84 268.81 268.82 0.0K
15:02 268.81 268.85 268.81 268.84 0.0K
15:03 268.84 268.84 268.82 268.83 0.0K
15:04 268.83 268.83 268.82 268.83 0.0K
15:05 268.83 268.83 268.82 268.81 0.0K
15:06 268.81 268.82 268.81 268.81 0.0K
15:07 268.82 268.82 268.81 268.80 0.0K
15:08 268.81 268.82 268.80 268.80 0.0K
15:09 268.80 268.81 268.80 268.80 0.0K
15:10 268.80 268.81 268.79 268.81 0.0K
15:11 268.81 268.81 268.80 268.80 0.0K
15:12 268.80 268.82 268.80 268.82 0.0K
15:13 268.82 268.83 268.81 268.83 0.0K
15:14 268.82 268.83 268.81 268.82 0.0K
15:15 268.81 268.83 268.81 268.82 0.0K
15:16 268.82 268.84 268.82 268.84 0.0K
15:17 268.84 268.84 268.82 268.82 0.0K
15:18 268.82 268.83 268.80 268.81 0.0K
15:19 268.80 268.83 268.80 268.83 0.0K
15:20 268.83 268.84 268.81 268.84 0.0K
15:21 268.82 268.83 268.81 268.81 0.0K
15:22 268.82 268.83 268.81 268.83 0.0K
15:23 268.83 268.83 268.82 268.82 0.0K
15:24 268.82 268.83 268.81 268.81 0.0K
15:25 268.81 268.83 268.81 268.83 0.0K
15:26 268.83 268.84 268.81 268.81 0.0K
15:27 268.82 268.82 268.81 268.82 0.0K
15:28 268.82 268.83 268.82 268.82 0.0K
15:29 268.83 268.83 268.82 268.82 0.0K
15:30 268.82 268.84 268.81 268.83 0.0K
15:31 268.83 268.84 268.83 268.84 0.0K
15:32 268.83 268.84 268.82 268.82 0.0K
15:33 268.83 268.83 268.81 268.81 0.0K
15:34 268.81 268.81 268.80 268.80 0.0K
15:35 268.80 268.81 268.78 268.78 0.0K
15:36 268.77 268.79 268.77 268.77 0.0K
15:37 268.78 268.81 268.76 268.78 0.0K
15:38 268.78 268.79 268.78 268.79 0.0K
15:39 268.79 268.81 268.79 268.80 0.0K
15:40 268.80 268.82 268.80 268.80 0.0K
15:41 268.81 268.81 268.78 268.79 0.0K
15:42 268.80 268.80 268.78 268.79 0.0K
15:43 268.79 268.79 268.78 268.79 0.0K
15:44 268.79 268.80 268.78 268.79 0.0K
15:45 268.80 268.80 268.77 268.77 0.0K
15:46 268.77 268.79 268.77 268.77 0.0K
15:47 268.78 268.83 268.78 268.80 0.0K
15:48 268.80 268.85 268.79 268.79 0.0K
15:49 268.79 268.81 268.78 268.81 0.0K
15:50 268.83 268.83 268.82 268.82 0.0K
15:51 268.82 268.83 268.81 268.82 0.0K
15:52 268.81 268.86 268.81 268.83 0.0K
15:53 268.83 268.85 268.82 268.84 0.0K
15:54 268.84 268.91 268.84 268.85 0.0K
15:55 268.83 268.88 268.81 268.84 0.0K
15:56 268.82 268.83 268.82 268.82 0.0K
15:57 268.83 268.83 268.82 268.83 0.0K
15:58 268.84 268.87 268.82 268.83 0.0K
15:59 268.83 269.25 268.83 269.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 268.17 268.17 267.18 267.85 0.0M
2025-09-25 269.59 269.59 268.60 269.24 0.0M
2025-09-24 271.20 271.58 270.95 271.07 0.0M
2025-09-23 272.77 273.30 272.50 272.61 0.0M
2025-09-22 274.13 274.18 273.75 274.12 0.0M
2025-09-19 275.31 275.42 274.32 274.49 0.0M
2025-09-18 275.34 275.63 274.49 275.45 0.0M
2025-09-17 275.07 277.07 275.05 275.62 0.0M
2025-09-16 273.76 275.04 273.76 274.82 0.0M
2025-09-15 272.01 273.54 271.84 273.20 0.0M
2025-09-12 272.32 272.77 271.73 272.06 0.0M
2025-09-11 270.26 271.76 269.86 271.49 0.0M
2025-09-10 269.87 270.76 269.86 270.63 0.0M
2025-09-09 270.01 270.48 269.53 269.85 0.0M
2025-09-08 268.90 270.00 268.87 269.57 0.0M
2025-09-05 267.08 269.44 267.04 268.29 0.0M
2025-09-04 265.39 266.17 265.28 266.07 0.0M
2025-09-03 264.49 265.72 264.37 265.34 0.0M
2025-09-02 265.50 266.19 263.52 264.66 0.0M
2025-09-01 265.26 266.26 265.19 266.03 0.0M
2025-08-29 266.36 266.43 265.32 265.59 0.0M
2025-08-28 266.36 266.98 265.79 266.64 0.0M
2025-08-27 266.52 266.52 265.14 265.92 0.0M
2025-08-26 267.86 267.93 266.29 266.55 0.0M
2025-08-25 269.01 269.53 268.28 268.73 0.0M
2025-08-22 264.65 268.16 264.26 267.50 0.0M
2025-08-21 265.10 265.31 264.29 264.89 0.0M
2025-08-20 264.24 265.23 264.02 264.97 0.0M
2025-08-19 265.32 265.97 265.16 265.56 0.0M
2025-08-18 264.71 265.65 264.68 265.06 0.0M
2025-08-15 263.66 264.57 263.61 264.39 0.0M
2025-08-14 264.58 264.64 262.93 263.59 0.0M
2025-08-13 262.92 264.68 262.79 264.68 0.0M
2025-08-12 261.02 262.39 260.56 261.98 0.0M
2025-08-11 261.26 261.41 260.52 260.73 0.0M
2025-08-08 261.25 261.33 260.53 260.78 0.0M
2025-08-07 260.48 261.93 260.11 261.16 0.0M
2025-08-06 259.41 259.93 258.88 259.56 0.0M
2025-08-05 258.26 259.23 258.26 258.98 0.0M
2025-08-04 256.27 257.89 256.25 257.69 0.0M
2025-08-01 257.02 257.21 255.21 255.21 0.0M
2025-07-31 259.26 259.38 257.53 257.90 0.0M
2025-07-30 262.22 262.39 259.78 260.73 0.0M
2025-07-29 261.18 262.53 261.00 261.85 0.0M
2025-07-28 263.67 263.99 261.50 262.07 0.0M
2025-07-25 264.52 264.58 263.05 263.65 0.0M
2025-07-24 265.91 266.14 265.12 265.36 0.0M
2025-07-23 263.42 265.16 263.15 264.85 0.0M
2025-07-22 261.73 262.26 260.70 261.86 0.0M
2025-07-21 260.71 262.31 260.42 261.63 0.0M
2025-07-18 260.51 261.59 260.08 260.89 0.0M
2025-07-17 258.82 260.52 258.76 260.33 0.0M
2025-07-16 259.06 259.12 257.95 258.57 0.0M
2025-07-15 259.12 260.81 259.07 259.42 0.0M
2025-07-14 259.05 259.66 258.90 259.64 0.0M
2025-07-11 260.40 260.47 258.79 258.94 0.0M
2025-07-10 259.14 260.23 259.10 260.06 0.0M
2025-07-09 257.77 258.92 257.68 258.75 0.0M
2025-07-08 257.41 257.87 257.15 257.72 0.0M
2025-07-07 258.22 258.31 256.50 257.09 0.0M
2025-07-04 258.93 259.36 258.44 258.90 0.0M
2025-07-03 258.73 259.75 258.57 259.64 0.0M
2025-07-02 256.86 258.34 256.66 257.97 0.0M
2025-07-01 255.92 256.59 255.50 256.57 0.0M
2025-06-30 254.49 255.35 254.42 255.03 0.0M
2025-06-27 253.30 254.17 253.11 253.98 0.0M
2025-06-26 251.66 253.40 251.66 253.20 0.0M
2025-06-25 251.28 252.03 251.20 251.27 0.0M
2025-06-24 248.82 251.22 248.78 250.91 0.0M
2025-06-23 244.65 246.63 244.45 245.81 0.0M
2025-06-20 246.39 247.01 246.15 246.41 0.0M
2025-06-19 247.22 247.22 245.55 245.66 0.0M
2025-06-18 249.08 249.33 248.32 248.84 0.0M
2025-06-17 251.09 251.41 248.64 249.48 0.0M
2025-06-16 249.24 252.04 248.89 251.40 0.0M
2025-06-13 250.67 250.67 249.05 249.31 0.0M
2025-06-12 253.62 253.85 252.21 252.58 0.0M
2025-06-11 252.36 253.41 252.34 252.85 0.0M
2025-06-10 251.72 252.14 251.14 252.11 0.0M
2025-06-09 250.13 251.31 250.07 250.95 0.0M
2025-06-06 248.65 249.18 248.57 249.17 0.0M
2025-06-05 248.46 249.22 248.19 248.82 0.0M
2025-06-04 246.50 247.91 246.19 247.59 0.0M
2025-06-03 245.01 245.52 244.44 245.41 0.0M
2025-06-02 243.67 244.92 243.54 244.85 0.0M
2025-05-30 246.07 246.19 244.51 244.90 0.0M
2025-05-29 245.15 246.99 245.06 246.39 0.0M
2025-05-28 245.46 245.85 244.74 244.87 0.0M
2025-05-27 245.19 245.56 244.56 245.55 0.0M
2025-05-26 244.68 245.34 244.47 245.19 0.0M
2025-05-23 243.76 244.79 243.19 244.02 0.0M
2025-05-22 244.26 244.26 242.73 243.06 0.0M
2025-05-21 245.57 246.03 244.63 244.64 0.0M
2025-05-20 245.47 245.75 244.50 244.71 0.0M
2025-05-19 244.52 245.40 244.32 245.23 0.0M
2025-05-16 244.23 245.07 244.14 245.07 0.0M
2025-05-15 243.86 244.09 243.42 244.04 0.0M
2025-05-14 243.02 244.56 242.95 243.80 0.0M
2025-05-13 241.70 243.01 241.37 242.52 0.0M
2025-05-12 238.33 241.86 238.08 241.59 0.0M
2025-05-09 237.20 238.33 236.37 237.92 0.0M
2025-05-08 238.31 238.56 236.70 237.53 0.0M
2025-05-07 238.05 238.68 237.49 238.26 0.0M
2025-05-06 238.44 238.62 237.31 237.66 0.0M
2025-05-05 238.66 239.58 237.99 238.14 0.0M
2025-05-02 235.65 237.79 235.10 237.42 0.0M
2025-05-01 234.05 234.26 233.61 234.09 0.0M
2025-04-30 234.22 234.79 233.05 234.54 0.0M
2025-04-29 233.69 234.09 233.50 233.65 0.0M
2025-04-28 232.42 233.46 232.09 232.96 0.0M
2025-04-25 232.83 233.58 231.40 231.93 0.0M
2025-04-24 230.35 232.56 230.22 232.35 0.0M
2025-04-23 229.73 232.29 229.35 231.00 0.0M
2025-04-22 227.66 228.87 227.28 228.84 0.0M
2025-04-21 227.62 228.33 226.84 227.29 0.0M
2025-04-18 226.50 226.84 226.45 226.68 0.0M
2025-04-17 224.95 226.44 224.77 226.15 0.0M
2025-04-16 224.48 224.93 223.99 224.21 0.0M
2025-04-15 224.50 225.33 223.72 225.12 0.0M
2025-04-14 221.68 223.77 221.55 223.35 0.0M
2025-04-11 218.08 220.45 217.05 219.70 0.0M
2025-04-10 215.78 218.68 215.51 216.49 0.0M
2025-04-09 208.41 212.32 207.67 211.27 0.0M
2025-04-08 210.70 213.41 209.90 210.57 0.0M
2025-04-07 213.41 215.29 208.93 210.73 0.0M
2025-04-04 227.71 228.39 220.96 222.48 0.0M
2025-04-03 230.59 231.47 227.14 227.14 0.0M
2025-04-02 229.97 231.38 229.72 231.26 0.0M
2025-04-01 229.95 230.21 229.16 230.18 0.0M
2025-03-31 229.49 229.82 227.71 228.64 0.0M
2025-03-28 232.86 233.15 231.41 231.67 0.0M
2025-03-27 233.88 234.26 233.41 233.96 0.0M
2025-03-26 234.27 234.56 233.53 233.86 0.0M
2025-03-25 233.73 234.45 233.22 233.94 0.0M
2025-03-24 233.53 234.68 233.33 234.46 0.0M
2025-03-21 235.04 235.08 233.65 234.07 0.0M
2025-03-20 237.13 237.24 234.94 235.61 0.0M
2025-03-19 236.58 237.05 235.50 236.56 0.0M
2025-03-18 235.88 236.89 235.52 236.24 0.0M
2025-03-17 234.05 235.62 233.64 235.36 0.0M
2025-03-14 231.08 232.97 230.96 232.83 0.0M
2025-03-13 231.45 231.82 230.23 230.44 0.0M
2025-03-12 231.79 232.27 231.08 231.95 0.0M
2025-03-11 231.55 233.33 231.37 232.04 0.0M
2025-03-10 235.38 235.71 232.71 233.37 0.0M
2025-03-07 236.20 236.30 235.13 236.22 0.0M
2025-03-06 235.63 236.50 235.10 236.01 0.0M
2025-03-05 230.57 234.21 229.43 233.75 0.0M
2025-03-04 229.66 229.76 227.67 228.40 0.0M
2025-03-03 230.46 231.76 229.70 230.28 0.0M
2025-02-28 230.51 231.45 229.14 229.90 0.0M
2025-02-27 234.60 235.40 233.63 233.96 0.0M
2025-02-26 234.92 236.49 234.70 235.97 0.0M
2025-02-25 235.25 235.61 234.22 234.50 0.0M
2025-02-24 236.71 237.53 236.06 236.46 0.0M
2025-02-21 237.64 238.25 236.82 236.95 0.0M
2025-02-20 237.29 237.85 236.82 237.43 0.0M
2025-02-19 237.97 238.03 236.72 237.05 0.0M
2025-02-18 236.63 237.33 236.28 237.21 0.0M
2025-02-17 236.90 237.28 236.23 236.96 0.0M
2025-02-14 235.93 237.25 235.24 236.64 0.0M
2025-02-13 234.98 235.79 234.05 235.24 0.0M
2025-02-12 232.83 233.93 232.46 233.54 0.0M
2025-02-11 233.42 233.72 232.76 233.03 0.0M
2025-02-10 233.42 234.13 233.09 233.98 0.0M
2025-02-07 234.66 235.08 233.72 234.35 0.0M
2025-02-06 233.51 234.50 233.32 234.30 0.0M
2025-02-05 232.70 233.25 232.53 233.15 0.0M
2025-02-04 229.86 232.08 229.72 231.70 0.0M
2025-02-03 229.34 229.87 228.25 229.41 0.0M
2025-01-31 233.26 233.50 232.17 232.60 0.0M
2025-01-30 232.45 233.84 232.29 233.78 0.0M
2025-01-29 232.29 232.49 231.69 232.42 0.0M
2025-01-28 230.80 231.80 230.69 231.79 0.0M
2025-01-27 232.14 233.29 231.71 232.18 0.0M
2025-01-24 233.22 233.69 232.93 233.41 0.0M
2025-01-23 232.51 232.54 231.67 232.16 0.0M
2025-01-22 232.27 232.73 231.75 232.26 0.0M
2025-01-21 232.35 232.92 231.48 232.45 0.0M
2025-01-20 231.26 232.91 231.11 231.99 0.0M
2025-01-17 229.62 230.77 229.41 230.29 0.0M
2025-01-16 228.93 229.38 228.66 229.36 0.0M
2025-01-15 226.68 228.62 226.40 228.18 0.0M
2025-01-14 225.57 226.58 225.21 226.38 0.0M
2025-01-13 225.63 226.15 223.93 224.27 0.0M
2025-01-10 229.28 229.91 227.23 227.70 0.0M
2025-01-09 230.77 231.15 229.96 230.32 0.0M
2025-01-08 232.11 232.68 230.68 231.27 0.0M
2025-01-07 233.87 234.49 233.31 233.72 0.0M
2025-01-06 233.17 234.14 232.54 233.33 0.0M
2025-01-03 233.49 233.82 232.99 233.48 0.0M
2025-01-02 233.14 233.86 232.93 233.36 0.0M
2025-01-01 233.30 233.70 233.16 233.70 0.0M