CBOE S

BXMD
🏛️ Vereinigte Staaten →
5,031.12
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,866.77 4,866.99 4,866.76 4,866.99 0.0K
09:32 4,867.52 4,867.52 4,866.04 4,866.59 0.0K
09:33 4,865.09 4,865.76 4,864.69 4,864.69 0.0K
09:34 4,864.98 4,864.98 4,863.95 4,864.16 0.0K
09:35 4,863.86 4,864.61 4,863.86 4,864.21 0.0K
09:36 4,863.74 4,864.14 4,862.94 4,862.94 0.0K
09:37 4,862.59 4,864.26 4,862.59 4,864.26 0.0K
09:38 4,864.99 4,865.66 4,864.99 4,865.16 0.0K
09:39 4,864.98 4,866.30 4,864.93 4,866.30 0.0K
09:40 4,865.87 4,866.68 4,865.87 4,866.68 0.0K
09:41 4,866.74 4,866.82 4,866.58 4,866.71 0.0K
09:42 4,868.12 4,868.12 4,866.43 4,866.69 0.0K
09:43 4,866.14 4,866.14 4,864.88 4,865.43 0.0K
09:44 4,865.01 4,866.55 4,865.01 4,866.55 0.0K
09:45 4,866.56 4,866.56 4,865.82 4,865.82 0.0K
09:46 4,865.62 4,866.83 4,865.62 4,865.93 0.0K
09:47 4,865.96 4,867.13 4,865.56 4,867.13 0.0K
09:48 4,866.81 4,867.63 4,866.81 4,867.63 0.0K
09:49 4,867.14 4,867.58 4,866.58 4,866.58 0.0K
09:50 4,865.95 4,865.95 4,864.72 4,864.72 0.0K
09:51 4,864.98 4,865.72 4,864.65 4,865.72 0.0K
09:52 4,865.97 4,867.20 4,865.97 4,867.20 0.0K
09:53 4,866.53 4,866.98 4,866.53 4,866.97 0.0K
09:54 4,866.97 4,867.58 4,866.97 4,867.09 0.0K
09:55 4,867.61 4,868.21 4,867.61 4,867.73 0.0K
09:56 4,867.18 4,867.53 4,867.12 4,867.12 0.0K
09:57 4,867.09 4,867.63 4,866.49 4,866.49 0.0K
09:58 4,866.47 4,866.80 4,866.04 4,866.80 0.0K
09:59 4,866.61 4,867.87 4,866.61 4,867.87 0.0K
10:00 4,868.04 4,868.74 4,868.04 4,868.74 0.0K
10:01 4,868.62 4,868.62 4,868.04 4,868.16 0.0K
10:02 4,868.78 4,869.89 4,868.78 4,869.71 0.0K
10:03 4,869.54 4,870.50 4,869.54 4,869.86 0.0K
10:04 4,870.37 4,870.37 4,869.12 4,869.92 0.0K
10:05 4,870.04 4,870.47 4,869.44 4,869.44 0.0K
10:06 4,869.60 4,869.60 4,869.34 4,869.34 0.0K
10:07 4,869.46 4,870.16 4,869.46 4,870.16 0.0K
10:08 4,869.77 4,869.77 4,867.99 4,867.99 0.0K
10:09 4,867.97 4,869.45 4,867.97 4,869.45 0.0K
10:10 4,869.62 4,870.79 4,869.62 4,870.79 0.0K
10:11 4,871.37 4,871.60 4,870.84 4,871.60 0.0K
10:12 4,871.21 4,871.21 4,870.57 4,870.57 0.0K
10:13 4,870.33 4,870.33 4,869.50 4,869.55 0.0K
10:14 4,869.36 4,870.06 4,868.89 4,870.06 0.0K
10:15 4,870.14 4,870.19 4,869.86 4,870.02 0.0K
10:16 4,870.33 4,870.87 4,870.02 4,870.87 0.0K
10:17 4,870.34 4,870.70 4,870.33 4,870.55 0.0K
10:18 4,870.70 4,871.23 4,870.70 4,870.84 0.0K
10:19 4,870.75 4,870.75 4,870.02 4,870.20 0.0K
10:20 4,869.99 4,870.28 4,869.99 4,870.03 0.0K
10:21 4,869.33 4,869.33 4,868.30 4,869.25 0.0K
10:22 4,869.63 4,870.14 4,869.63 4,869.90 0.0K
10:23 4,869.59 4,870.64 4,869.59 4,870.64 0.0K
10:24 4,870.23 4,871.10 4,870.02 4,870.02 0.0K
10:25 4,870.72 4,870.72 4,870.10 4,870.43 0.0K
10:26 4,870.61 4,871.05 4,870.57 4,870.57 0.0K
10:27 4,870.24 4,871.16 4,870.24 4,871.16 0.0K
10:28 4,870.56 4,870.85 4,870.56 4,870.85 0.0K
10:29 4,870.47 4,870.94 4,870.47 4,870.77 0.0K
10:30 4,871.30 4,871.30 4,871.06 4,871.18 0.0K
10:31 4,871.85 4,872.40 4,871.85 4,872.04 0.0K
10:32 4,871.84 4,872.24 4,871.84 4,871.88 0.0K
10:33 4,872.31 4,872.46 4,871.95 4,872.46 0.0K
10:34 4,872.52 4,873.09 4,872.47 4,873.09 0.0K
10:35 4,873.27 4,873.27 4,872.94 4,872.99 0.0K
10:36 4,872.91 4,873.97 4,872.08 4,872.08 0.0K
10:37 4,872.25 4,872.33 4,871.78 4,871.78 0.0K
10:38 4,871.59 4,872.28 4,871.59 4,872.15 0.0K
10:39 4,872.34 4,872.73 4,872.05 4,872.73 0.0K
10:40 4,872.83 4,872.83 4,872.41 4,872.48 0.0K
10:41 4,871.59 4,871.84 4,871.59 4,871.84 0.0K
10:42 4,871.85 4,871.85 4,870.94 4,870.94 0.0K
10:43 4,871.44 4,871.44 4,871.01 4,871.01 0.0K
10:44 4,871.51 4,871.89 4,871.24 4,871.55 0.0K
10:45 4,871.63 4,871.63 4,870.39 4,870.68 0.0K
10:46 4,871.13 4,871.75 4,871.13 4,871.68 0.0K
10:47 4,871.33 4,871.94 4,871.33 4,871.94 0.0K
10:48 4,871.67 4,871.75 4,871.63 4,871.63 0.0K
10:49 4,872.03 4,872.91 4,871.94 4,872.91 0.0K
10:50 4,872.69 4,873.16 4,872.69 4,872.76 0.0K
10:51 4,872.50 4,872.68 4,871.92 4,872.68 0.0K
10:52 4,873.03 4,873.38 4,873.03 4,873.38 0.0K
10:53 4,872.95 4,873.07 4,872.82 4,872.82 0.0K
10:54 4,872.95 4,872.95 4,872.12 4,872.37 0.0K
10:55 4,872.20 4,873.18 4,872.15 4,872.74 0.0K
10:56 4,872.38 4,873.27 4,872.18 4,873.27 0.0K
10:57 4,873.47 4,873.47 4,873.19 4,873.46 0.0K
10:58 4,873.43 4,873.51 4,873.36 4,873.51 0.0K
10:59 4,873.26 4,873.26 4,872.42 4,872.42 0.0K
11:00 4,872.59 4,873.08 4,872.59 4,873.08 0.0K
11:01 4,873.37 4,873.69 4,873.37 4,873.62 0.0K
11:02 4,873.65 4,873.85 4,873.65 4,873.79 0.0K
11:03 4,873.94 4,873.94 4,873.54 4,873.54 0.0K
11:04 4,873.58 4,873.58 4,873.08 4,873.20 0.0K
11:05 4,873.18 4,873.37 4,873.18 4,873.36 0.0K
11:06 4,873.52 4,873.52 4,873.00 4,873.00 0.0K
11:07 4,874.01 4,874.01 4,873.69 4,873.69 0.0K
11:08 4,873.27 4,873.27 4,872.67 4,872.67 0.0K
11:09 4,873.02 4,873.68 4,872.76 4,873.68 0.0K
11:10 4,873.87 4,874.34 4,873.87 4,874.34 0.0K
11:11 4,874.31 4,874.51 4,874.31 4,874.33 0.0K
11:12 4,873.85 4,874.86 4,873.85 4,874.86 0.0K
11:13 4,874.76 4,875.04 4,874.56 4,874.66 0.0K
11:14 4,874.58 4,874.65 4,874.53 4,874.65 0.0K
11:15 4,874.65 4,874.65 4,874.26 4,874.26 0.0K
11:16 4,873.90 4,874.52 4,873.90 4,874.36 0.0K
11:17 4,874.19 4,874.19 4,873.61 4,873.69 0.0K
11:18 4,873.06 4,873.34 4,873.05 4,873.05 0.0K
11:19 4,872.96 4,873.53 4,872.96 4,873.37 0.0K
11:20 4,873.49 4,873.49 4,873.12 4,873.29 0.0K
11:21 4,873.15 4,873.15 4,872.28 4,873.01 0.0K
11:22 4,873.06 4,873.06 4,872.57 4,872.57 0.0K
11:23 4,872.59 4,872.75 4,872.33 4,872.75 0.0K
11:24 4,872.98 4,872.98 4,872.66 4,872.82 0.0K
11:25 4,872.79 4,872.79 4,872.38 4,872.38 0.0K
11:26 4,871.67 4,871.71 4,870.66 4,871.71 0.0K
11:27 4,871.38 4,871.84 4,871.22 4,871.84 0.0K
11:28 4,871.72 4,871.75 4,870.87 4,870.87 0.0K
11:29 4,871.49 4,871.49 4,870.89 4,870.89 0.0K
11:30 4,871.00 4,871.18 4,870.82 4,871.18 0.0K
11:31 4,871.47 4,871.60 4,871.30 4,871.57 0.0K
11:32 4,871.80 4,872.21 4,871.80 4,871.96 0.0K
11:33 4,872.09 4,872.42 4,871.96 4,872.02 0.0K
11:34 4,871.89 4,871.89 4,871.36 4,871.47 0.0K
11:35 4,871.14 4,871.14 4,870.69 4,871.02 0.0K
11:36 4,870.97 4,871.49 4,870.97 4,871.49 0.0K
11:37 4,871.86 4,871.95 4,871.75 4,871.75 0.0K
11:38 4,871.94 4,871.94 4,870.89 4,870.90 0.0K
11:39 4,871.10 4,871.47 4,870.44 4,870.44 0.0K
11:40 4,870.49 4,871.17 4,870.49 4,871.17 0.0K
11:41 4,870.91 4,871.00 4,870.81 4,870.83 0.0K
11:42 4,870.79 4,870.80 4,869.90 4,869.90 0.0K
11:43 4,869.73 4,869.85 4,869.22 4,869.85 0.0K
11:44 4,870.20 4,870.27 4,869.39 4,870.27 0.0K
11:45 4,870.28 4,870.28 4,869.94 4,870.03 0.0K
11:46 4,870.17 4,870.17 4,869.58 4,869.58 0.0K
11:47 4,869.99 4,869.99 4,869.79 4,869.79 0.0K
11:48 4,870.07 4,870.40 4,870.07 4,870.18 0.0K
11:49 4,870.36 4,870.43 4,870.24 4,870.24 0.0K
11:50 4,870.18 4,870.18 4,869.53 4,869.66 0.0K
11:51 4,869.23 4,869.87 4,869.23 4,869.48 0.0K
11:52 4,869.55 4,869.55 4,868.86 4,869.37 0.0K
11:53 4,869.55 4,870.45 4,869.55 4,870.45 0.0K
11:54 4,870.35 4,870.60 4,870.08 4,870.08 0.0K
11:55 4,870.60 4,870.60 4,869.60 4,869.60 0.0K
11:56 4,870.00 4,870.31 4,870.00 4,870.31 0.0K
11:57 4,870.53 4,870.61 4,869.73 4,870.61 0.0K
11:58 4,870.48 4,870.57 4,870.40 4,870.57 0.0K
11:59 4,870.30 4,870.50 4,870.18 4,870.50 0.0K
12:00 4,870.31 4,870.61 4,870.08 4,870.60 0.0K
12:01 4,870.59 4,870.59 4,870.22 4,870.54 0.0K
12:02 4,870.90 4,870.90 4,870.27 4,870.27 0.0K
12:03 4,870.62 4,870.65 4,870.09 4,870.52 0.0K
12:04 4,870.68 4,870.68 4,869.90 4,869.90 0.0K
12:05 4,869.67 4,869.67 4,867.63 4,867.63 0.0K
12:06 4,868.25 4,868.25 4,867.92 4,868.25 0.0K
12:07 4,868.45 4,869.15 4,868.45 4,869.03 0.0K
12:08 4,869.13 4,869.47 4,869.03 4,869.07 0.0K
12:09 4,868.80 4,869.13 4,868.11 4,868.88 0.0K
12:10 4,869.07 4,869.85 4,869.01 4,869.85 0.0K
12:11 4,868.59 4,869.24 4,868.10 4,869.24 0.0K
12:12 4,869.06 4,869.53 4,868.99 4,868.99 0.0K
12:13 4,869.28 4,870.12 4,869.28 4,869.58 0.0K
12:14 4,869.60 4,870.39 4,869.54 4,870.39 0.0K
12:15 4,870.50 4,870.50 4,870.12 4,870.29 0.0K
12:16 4,870.27 4,870.27 4,868.99 4,868.99 0.0K
12:17 4,868.99 4,869.50 4,868.91 4,869.50 0.0K
12:18 4,869.81 4,870.56 4,869.81 4,870.56 0.0K
12:19 4,870.14 4,870.71 4,870.14 4,870.20 0.0K
12:20 4,870.03 4,870.43 4,870.01 4,870.43 0.0K
12:21 4,870.51 4,871.31 4,870.51 4,871.31 0.0K
12:22 4,871.74 4,872.50 4,871.74 4,872.42 0.0K
12:23 4,872.17 4,872.79 4,872.17 4,872.79 0.0K
12:24 4,872.99 4,873.21 4,872.70 4,873.21 0.0K
12:25 4,873.21 4,873.42 4,873.01 4,873.42 0.0K
12:26 4,873.28 4,873.28 4,872.67 4,872.67 0.0K
12:27 4,873.18 4,873.64 4,873.18 4,873.56 0.0K
12:28 4,873.74 4,873.93 4,873.74 4,873.93 0.0K
12:29 4,873.92 4,874.03 4,873.79 4,874.03 0.0K
12:30 4,873.94 4,874.31 4,873.94 4,874.15 0.0K
12:31 4,874.19 4,874.34 4,874.18 4,874.18 0.0K
12:32 4,874.26 4,874.56 4,874.26 4,874.56 0.0K
12:33 4,874.32 4,874.32 4,873.45 4,873.45 0.0K
12:34 4,873.58 4,873.58 4,872.86 4,873.08 0.0K
12:35 4,873.24 4,873.52 4,873.24 4,873.36 0.0K
12:36 4,873.22 4,873.61 4,873.22 4,873.61 0.0K
12:37 4,873.70 4,873.73 4,873.58 4,873.72 0.0K
12:38 4,873.62 4,873.68 4,873.41 4,873.68 0.0K
12:39 4,873.52 4,873.70 4,873.52 4,873.70 0.0K
12:40 4,873.35 4,873.43 4,872.96 4,873.43 0.0K
12:41 4,873.19 4,874.06 4,873.19 4,874.06 0.0K
12:42 4,873.74 4,873.76 4,873.45 4,873.45 0.0K
12:43 4,873.48 4,873.75 4,873.48 4,873.75 0.0K
12:44 4,873.82 4,874.03 4,873.38 4,873.38 0.0K
12:45 4,873.74 4,873.76 4,873.61 4,873.61 0.0K
12:46 4,873.25 4,873.40 4,873.21 4,873.24 0.0K
12:47 4,873.30 4,873.30 4,872.70 4,873.20 0.0K
12:48 4,873.02 4,873.18 4,872.99 4,873.18 0.0K
12:49 4,873.35 4,873.61 4,873.24 4,873.24 0.0K
12:50 4,873.59 4,873.73 4,873.25 4,873.73 0.0K
12:51 4,873.83 4,874.26 4,873.57 4,873.57 0.0K
12:52 4,873.89 4,874.52 4,873.89 4,874.52 0.0K
12:53 4,874.28 4,874.28 4,874.10 4,874.10 0.0K
12:54 4,874.26 4,874.26 4,873.72 4,873.88 0.0K
12:55 4,873.86 4,873.86 4,872.89 4,873.00 0.0K
12:56 4,873.16 4,873.16 4,872.95 4,872.99 0.0K
12:57 4,872.80 4,872.80 4,872.50 4,872.50 0.0K
12:58 4,872.09 4,872.56 4,871.84 4,872.56 0.0K
12:59 4,872.18 4,872.50 4,872.18 4,872.50 0.0K
13:00 4,872.22 4,872.36 4,871.80 4,871.80 0.0K
13:01 4,871.96 4,872.32 4,871.96 4,872.32 0.0K
13:02 4,872.10 4,872.35 4,871.95 4,872.17 0.0K
13:03 4,872.28 4,872.56 4,872.21 4,872.56 0.0K
13:04 4,873.05 4,873.18 4,873.02 4,873.18 0.0K
13:05 4,873.05 4,873.09 4,872.94 4,873.09 0.0K
13:06 4,873.18 4,873.24 4,873.01 4,873.24 0.0K
13:07 4,873.09 4,873.33 4,873.09 4,873.12 0.0K
13:08 4,873.37 4,873.41 4,872.99 4,872.99 0.0K
13:09 4,872.78 4,872.78 4,872.51 4,872.51 0.0K
13:10 4,872.62 4,872.95 4,872.52 4,872.95 0.0K
13:11 4,872.88 4,873.03 4,872.83 4,873.03 0.0K
13:12 4,872.95 4,873.07 4,872.71 4,872.71 0.0K
13:13 4,872.66 4,872.66 4,872.48 4,872.48 0.0K
13:14 4,872.58 4,872.58 4,872.15 4,872.15 0.0K
13:15 4,872.11 4,872.60 4,872.11 4,872.60 0.0K
13:16 4,872.69 4,872.69 4,872.33 4,872.42 0.0K
13:17 4,872.53 4,872.64 4,872.36 4,872.36 0.0K
13:18 4,872.42 4,872.48 4,872.42 4,872.44 0.0K
13:19 4,871.76 4,871.76 4,869.36 4,869.36 0.0K
13:20 4,866.11 4,866.68 4,865.55 4,866.68 0.0K
13:21 4,867.47 4,867.47 4,865.63 4,865.63 0.0K
13:22 4,866.32 4,867.89 4,866.32 4,867.89 0.0K
13:23 4,866.43 4,867.06 4,865.85 4,865.85 0.0K
13:24 4,866.12 4,866.12 4,864.32 4,865.35 0.0K
13:25 4,865.27 4,865.27 4,863.94 4,863.94 0.0K
13:26 4,864.46 4,864.46 4,861.55 4,861.55 0.0K
13:27 4,861.44 4,863.45 4,861.44 4,863.45 0.0K
13:28 4,863.91 4,863.91 4,862.35 4,862.35 0.0K
13:29 4,862.00 4,862.00 4,860.92 4,861.56 0.0K
13:30 4,861.14 4,861.14 4,859.73 4,859.86 0.0K
13:31 4,859.16 4,860.76 4,859.16 4,860.76 0.0K
13:32 4,860.59 4,861.67 4,860.08 4,860.08 0.0K
13:33 4,860.18 4,860.71 4,858.17 4,858.17 0.0K
13:34 4,857.55 4,857.55 4,855.32 4,855.32 0.0K
13:35 4,853.58 4,854.58 4,853.32 4,854.49 0.0K
13:36 4,856.24 4,856.24 4,854.33 4,854.33 0.0K
13:37 4,854.50 4,854.50 4,851.02 4,851.02 0.0K
13:38 4,851.98 4,853.00 4,851.98 4,852.90 0.0K
13:39 4,853.24 4,855.57 4,853.24 4,855.57 0.0K
13:40 4,855.70 4,857.21 4,855.70 4,857.05 0.0K
13:41 4,857.88 4,859.57 4,857.88 4,859.03 0.0K
13:42 4,858.21 4,858.47 4,857.96 4,858.11 0.0K
13:43 4,858.04 4,858.38 4,856.64 4,856.64 0.0K
13:44 4,855.54 4,855.54 4,854.16 4,855.01 0.0K
13:45 4,856.35 4,856.87 4,856.17 4,856.87 0.0K
13:46 4,857.15 4,857.27 4,855.88 4,855.88 0.0K
13:47 4,855.97 4,857.39 4,855.97 4,857.39 0.0K
13:48 4,858.46 4,859.13 4,858.46 4,858.55 0.0K
13:49 4,857.32 4,857.32 4,856.67 4,856.67 0.0K
13:50 4,857.60 4,858.28 4,857.53 4,857.74 0.0K
13:51 4,857.60 4,857.81 4,856.52 4,856.83 0.0K
13:52 4,856.94 4,856.94 4,855.08 4,855.08 0.0K
13:53 4,854.80 4,854.80 4,852.04 4,852.04 0.0K
13:54 4,853.32 4,853.85 4,853.17 4,853.85 0.0K
13:55 4,854.37 4,855.38 4,854.37 4,855.30 0.0K
13:56 4,855.36 4,855.98 4,855.36 4,855.98 0.0K
13:57 4,855.83 4,855.83 4,855.40 4,855.59 0.0K
13:58 4,854.54 4,854.54 4,853.86 4,853.86 0.0K
13:59 4,853.62 4,853.73 4,853.05 4,853.73 0.0K
14:00 4,853.70 4,853.70 4,852.41 4,852.72 0.0K
14:01 4,852.47 4,854.55 4,852.47 4,854.33 0.0K
14:02 4,854.80 4,855.53 4,854.18 4,854.18 0.0K
14:03 4,852.94 4,852.94 4,850.89 4,852.30 0.0K
14:04 4,851.96 4,852.57 4,850.16 4,851.00 0.0K
14:05 4,851.21 4,851.21 4,850.16 4,850.16 0.0K
14:06 4,849.66 4,849.66 4,845.89 4,845.89 0.0K
14:07 4,845.76 4,845.76 4,843.56 4,843.85 0.0K
14:08 4,843.75 4,843.75 4,842.36 4,842.36 0.0K
14:09 4,843.75 4,844.54 4,843.75 4,844.35 0.0K
14:10 4,844.49 4,846.78 4,844.49 4,846.78 0.0K
14:11 4,846.37 4,847.31 4,846.37 4,847.31 0.0K
14:12 4,846.49 4,847.72 4,846.49 4,847.72 0.0K
14:13 4,848.07 4,849.49 4,848.07 4,849.49 0.0K
14:14 4,850.01 4,851.33 4,850.01 4,850.41 0.0K
14:15 4,850.64 4,851.56 4,850.64 4,851.56 0.0K
14:16 4,850.18 4,850.28 4,849.47 4,849.47 0.0K
14:17 4,849.25 4,849.62 4,848.38 4,848.38 0.0K
14:18 4,848.70 4,848.70 4,846.31 4,846.31 0.0K
14:19 4,845.72 4,845.78 4,845.62 4,845.78 0.0K
14:20 4,845.98 4,845.98 4,845.64 4,845.70 0.0K
14:21 4,845.84 4,845.84 4,843.84 4,843.95 0.0K
14:22 4,844.66 4,844.66 4,844.33 4,844.65 0.0K
14:23 4,845.17 4,845.87 4,845.17 4,845.56 0.0K
14:24 4,845.70 4,846.14 4,845.00 4,846.14 0.0K
14:25 4,846.84 4,847.68 4,846.84 4,847.55 0.0K
14:26 4,847.68 4,847.68 4,846.90 4,846.90 0.0K
14:27 4,847.06 4,847.06 4,845.78 4,845.78 0.0K
14:28 4,846.84 4,846.91 4,846.19 4,846.19 0.0K
14:29 4,846.61 4,847.71 4,846.61 4,847.56 0.0K
14:30 4,847.77 4,848.80 4,847.77 4,848.49 0.0K
14:31 4,848.95 4,850.55 4,848.95 4,850.55 0.0K
14:32 4,849.75 4,849.75 4,848.96 4,849.53 0.0K
14:33 4,849.15 4,849.87 4,849.15 4,849.87 0.0K
14:34 4,849.95 4,850.56 4,849.95 4,850.56 0.0K
14:35 4,851.08 4,851.08 4,850.14 4,850.32 0.0K
14:36 4,849.51 4,849.51 4,846.51 4,846.51 0.0K
14:37 4,845.99 4,846.05 4,845.24 4,845.24 0.0K
14:38 4,844.05 4,844.49 4,844.05 4,844.49 0.0K
14:39 4,844.40 4,844.40 4,843.85 4,844.31 0.0K
14:40 4,843.61 4,844.00 4,842.64 4,842.64 0.0K
14:41 4,843.20 4,844.58 4,843.20 4,844.58 0.0K
14:42 4,844.75 4,844.75 4,843.66 4,844.58 0.0K
14:43 4,843.59 4,843.59 4,841.57 4,841.63 0.0K
14:44 4,841.72 4,841.72 4,838.25 4,838.25 0.0K
14:45 4,838.75 4,838.75 4,837.16 4,837.16 0.0K
14:46 4,837.27 4,837.27 4,834.00 4,834.00 0.0K
14:47 4,834.43 4,835.92 4,834.43 4,835.01 0.0K
14:48 4,834.95 4,837.32 4,834.23 4,837.32 0.0K
14:49 4,837.15 4,839.55 4,837.15 4,839.55 0.0K
14:50 4,839.64 4,841.49 4,839.64 4,840.47 0.0K
14:51 4,840.44 4,841.90 4,840.44 4,841.90 0.0K
14:52 4,842.43 4,843.35 4,841.69 4,841.69 0.0K
14:53 4,841.53 4,841.53 4,838.37 4,838.37 0.0K
14:54 4,839.25 4,840.94 4,839.25 4,840.94 0.0K
14:55 4,842.24 4,845.49 4,842.24 4,845.49 0.0K
14:56 4,845.19 4,845.19 4,844.67 4,844.67 0.0K
14:57 4,843.89 4,843.89 4,843.00 4,843.25 0.0K
14:58 4,843.58 4,844.34 4,843.58 4,844.34 0.0K
14:59 4,845.31 4,845.31 4,844.40 4,844.40 0.0K
15:00 4,844.05 4,844.05 4,841.11 4,841.11 0.0K
15:01 4,840.05 4,840.05 4,838.43 4,838.43 0.0K
15:02 4,838.23 4,838.23 4,835.60 4,835.60 0.0K
15:03 4,835.26 4,835.93 4,835.23 4,835.93 0.0K
15:04 4,836.80 4,836.80 4,832.16 4,832.16 0.0K
15:05 4,831.97 4,834.39 4,831.97 4,832.64 0.0K
15:06 4,832.32 4,833.01 4,831.42 4,832.33 0.0K
15:07 4,833.00 4,833.00 4,832.40 4,832.84 0.0K
15:08 4,832.57 4,833.18 4,831.70 4,831.70 0.0K
15:09 4,831.66 4,831.66 4,831.00 4,831.22 0.0K
15:10 4,831.12 4,832.28 4,831.12 4,832.28 0.0K
15:11 4,832.00 4,833.03 4,831.97 4,831.97 0.0K
15:12 4,833.70 4,833.70 4,831.74 4,833.28 0.0K
15:13 4,835.01 4,835.13 4,833.82 4,834.87 0.0K
15:14 4,833.34 4,833.55 4,832.90 4,832.93 0.0K
15:15 4,833.02 4,834.94 4,833.02 4,834.94 0.0K
15:16 4,834.48 4,834.48 4,832.57 4,832.57 0.0K
15:17 4,832.91 4,836.50 4,832.91 4,836.50 0.0K
15:18 4,835.00 4,835.72 4,835.00 4,835.72 0.0K
15:19 4,835.86 4,836.59 4,835.28 4,835.28 0.0K
15:20 4,835.04 4,835.17 4,834.18 4,834.36 0.0K
15:21 4,834.54 4,835.16 4,834.51 4,834.51 0.0K
15:22 4,834.67 4,834.67 4,832.40 4,832.40 0.0K
15:23 4,831.83 4,832.77 4,831.83 4,832.77 0.0K
15:24 4,831.91 4,832.69 4,831.91 4,832.69 0.0K
15:25 4,835.09 4,835.09 4,832.82 4,832.82 0.0K
15:26 4,831.78 4,832.95 4,831.78 4,832.95 0.0K
15:27 4,832.32 4,833.97 4,832.32 4,833.97 0.0K
15:28 4,833.12 4,833.12 4,831.43 4,831.59 0.0K
15:29 4,831.32 4,831.81 4,831.06 4,831.22 0.0K
15:30 4,832.10 4,833.23 4,831.61 4,832.56 0.0K
15:31 4,832.93 4,832.93 4,831.20 4,831.37 0.0K
15:32 4,831.50 4,833.83 4,831.50 4,833.83 0.0K
15:33 4,833.12 4,834.06 4,833.12 4,833.62 0.0K
15:34 4,834.28 4,834.28 4,833.31 4,833.31 0.0K
15:35 4,833.51 4,834.24 4,832.69 4,833.49 0.0K
15:36 4,832.95 4,833.76 4,832.33 4,832.33 0.0K
15:37 4,832.61 4,832.61 4,830.46 4,831.66 0.0K
15:38 4,832.20 4,832.78 4,831.44 4,831.44 0.0K
15:39 4,830.75 4,830.75 4,828.65 4,828.81 0.0K
15:40 4,829.44 4,829.86 4,828.88 4,828.88 0.0K
15:41 4,829.06 4,830.72 4,829.06 4,830.72 0.0K
15:42 4,830.33 4,832.10 4,830.33 4,831.77 0.0K
15:43 4,831.12 4,831.12 4,828.24 4,828.24 0.0K
15:44 4,828.08 4,829.93 4,828.08 4,829.63 0.0K
15:45 4,829.68 4,830.91 4,829.68 4,830.71 0.0K
15:46 4,831.33 4,833.57 4,830.87 4,833.57 0.0K
15:47 4,833.49 4,835.97 4,833.49 4,835.97 0.0K
15:48 4,836.31 4,838.07 4,836.31 4,838.07 0.0K
15:49 4,838.41 4,838.41 4,837.36 4,837.36 0.0K
15:50 4,837.47 4,841.04 4,837.47 4,839.22 0.0K
15:51 4,840.59 4,840.59 4,839.23 4,839.96 0.0K
15:52 4,838.13 4,839.30 4,835.83 4,835.83 0.0K
15:53 4,836.92 4,836.92 4,832.06 4,834.72 0.0K
15:54 4,834.98 4,834.98 4,833.48 4,833.48 0.0K
15:55 4,834.07 4,834.10 4,832.83 4,833.49 0.0K
15:56 4,833.83 4,835.53 4,833.83 4,834.08 0.0K
15:57 4,834.32 4,836.16 4,833.97 4,836.16 0.0K
15:58 4,836.05 4,836.05 4,834.72 4,835.62 0.0K
15:59 4,835.46 4,836.75 4,835.33 4,835.33 0.0K
16:00 4,835.38 4,835.70 4,835.38 4,835.70 0.0K
16:01 4,835.70 4,835.75 4,835.70 4,835.75 0.0K
16:02 4,835.75 4,835.75 4,835.75 4,835.75 0.0K
16:03 4,835.75 4,835.75 4,835.75 4,835.75 0.0K
16:04 4,835.75 4,835.75 4,835.75 4,835.75 0.0K
16:05 4,835.75 4,835.75 4,835.75 4,835.75 0.0K
16:06 4,835.75 4,835.75 4,835.75 4,835.75 0.0K
16:07 4,835.75 4,835.75 4,835.75 4,835.75 0.0K
16:08 4,835.75 4,835.75 4,835.75 4,835.75 0.0K
16:09 4,835.75 4,835.75 4,835.75 4,835.75 0.0K
16:10 4,835.75 4,835.75 4,835.75 4,835.75 0.0K
16:11 4,835.75 4,835.75 4,835.75 4,835.75 0.0K
16:12 4,835.75 4,835.75 4,835.75 4,835.75 0.0K
16:13 4,835.75 4,835.75 4,835.75 4,835.75 0.0K
16:14 4,835.75 4,835.75 4,835.75 4,835.75 0.0K
16:15 4,835.75 4,835.75 4,835.75 4,835.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar