CBOE S

BXMD
🏛️ Vereinigte Staaten →
5,031.12
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,843.44 4,846.57 4,843.44 4,846.57 0.0K
09:32 4,845.99 4,846.65 4,845.68 4,845.81 0.0K
09:33 4,845.81 4,845.81 4,844.61 4,844.61 0.0K
09:34 4,844.37 4,844.37 4,843.35 4,843.41 0.0K
09:35 4,843.37 4,843.83 4,842.23 4,842.23 0.0K
09:36 4,842.09 4,843.38 4,842.09 4,843.05 0.0K
09:37 4,843.79 4,845.09 4,843.17 4,845.09 0.0K
09:38 4,844.95 4,848.23 4,844.95 4,848.23 0.0K
09:39 4,848.64 4,849.19 4,848.64 4,848.74 0.0K
09:40 4,848.86 4,849.86 4,848.86 4,849.86 0.0K
09:41 4,849.32 4,849.32 4,848.62 4,849.00 0.0K
09:42 4,848.27 4,848.27 4,845.57 4,845.57 0.0K
09:43 4,845.79 4,847.33 4,845.79 4,847.33 0.0K
09:44 4,848.54 4,848.54 4,847.82 4,848.22 0.0K
09:45 4,848.04 4,849.29 4,847.83 4,849.26 0.0K
09:46 4,848.14 4,849.66 4,848.14 4,849.66 0.0K
09:47 4,850.43 4,852.12 4,850.43 4,852.04 0.0K
09:48 4,851.72 4,852.71 4,851.72 4,852.71 0.0K
09:49 4,852.62 4,854.74 4,852.62 4,854.74 0.0K
09:50 4,854.72 4,855.18 4,854.45 4,854.66 0.0K
09:51 4,854.53 4,856.30 4,854.53 4,856.30 0.0K
09:52 4,855.64 4,855.64 4,853.96 4,854.57 0.0K
09:53 4,853.63 4,853.63 4,852.60 4,852.60 0.0K
09:54 4,851.30 4,852.46 4,851.29 4,852.46 0.0K
09:55 4,853.37 4,853.89 4,853.37 4,853.65 0.0K
09:56 4,853.99 4,855.22 4,853.86 4,855.22 0.0K
09:57 4,855.01 4,855.01 4,852.02 4,853.28 0.0K
09:58 4,853.10 4,853.10 4,849.92 4,849.92 0.0K
09:59 4,849.23 4,850.22 4,848.57 4,850.22 0.0K
10:00 4,850.27 4,850.27 4,847.81 4,848.90 0.0K
10:01 4,848.74 4,849.17 4,848.37 4,848.63 0.0K
10:02 4,847.85 4,848.08 4,844.70 4,844.70 0.0K
10:03 4,842.55 4,842.55 4,840.30 4,841.00 0.0K
10:04 4,841.43 4,842.80 4,840.56 4,842.80 0.0K
10:05 4,843.68 4,843.68 4,843.23 4,843.33 0.0K
10:06 4,843.31 4,843.31 4,841.60 4,842.64 0.0K
10:07 4,844.69 4,844.69 4,841.72 4,842.30 0.0K
10:08 4,841.55 4,842.17 4,841.29 4,842.17 0.0K
10:09 4,841.94 4,843.50 4,841.94 4,843.50 0.0K
10:10 4,843.45 4,844.53 4,843.28 4,844.36 0.0K
10:11 4,844.52 4,845.78 4,844.50 4,845.78 0.0K
10:12 4,845.50 4,845.84 4,845.28 4,845.28 0.0K
10:13 4,844.16 4,844.16 4,843.30 4,843.30 0.0K
10:14 4,843.26 4,844.49 4,843.26 4,843.87 0.0K
10:15 4,844.57 4,844.57 4,843.07 4,843.07 0.0K
10:16 4,843.09 4,843.09 4,842.00 4,842.00 0.0K
10:17 4,841.81 4,842.88 4,841.81 4,842.73 0.0K
10:18 4,842.80 4,843.57 4,842.66 4,842.66 0.0K
10:19 4,842.01 4,843.01 4,841.62 4,841.62 0.0K
10:20 4,842.18 4,843.27 4,841.74 4,842.25 0.0K
10:21 4,843.05 4,843.05 4,842.69 4,843.02 0.0K
10:22 4,842.23 4,842.99 4,841.27 4,842.99 0.0K
10:23 4,842.75 4,843.91 4,842.75 4,843.91 0.0K
10:24 4,844.54 4,845.42 4,844.54 4,845.42 0.0K
10:25 4,845.79 4,845.79 4,844.26 4,844.61 0.0K
10:26 4,844.18 4,844.18 4,842.07 4,842.07 0.0K
10:27 4,842.04 4,842.04 4,841.39 4,841.39 0.0K
10:28 4,841.52 4,843.19 4,841.52 4,843.19 0.0K
10:29 4,842.42 4,842.42 4,838.46 4,838.46 0.0K
10:30 4,838.33 4,838.33 4,836.88 4,837.20 0.0K
10:31 4,836.52 4,837.61 4,835.46 4,835.46 0.0K
10:32 4,836.63 4,837.74 4,836.63 4,837.31 0.0K
10:33 4,837.15 4,838.26 4,837.15 4,838.26 0.0K
10:34 4,838.30 4,839.18 4,838.30 4,839.18 0.0K
10:35 4,839.65 4,842.63 4,839.65 4,842.63 0.0K
10:36 4,842.55 4,842.55 4,841.97 4,841.97 0.0K
10:37 4,842.05 4,843.32 4,842.05 4,843.32 0.0K
10:38 4,843.36 4,843.36 4,842.69 4,843.15 0.0K
10:39 4,843.59 4,845.15 4,843.59 4,845.15 0.0K
10:40 4,844.69 4,845.41 4,844.67 4,845.41 0.0K
10:41 4,844.58 4,844.88 4,842.44 4,842.44 0.0K
10:42 4,843.50 4,843.50 4,842.71 4,843.23 0.0K
10:43 4,842.99 4,842.99 4,842.05 4,842.78 0.0K
10:44 4,842.78 4,842.80 4,842.11 4,842.18 0.0K
10:45 4,841.75 4,842.22 4,841.48 4,842.22 0.0K
10:46 4,841.93 4,842.14 4,841.52 4,841.52 0.0K
10:47 4,842.60 4,843.37 4,842.26 4,843.37 0.0K
10:48 4,843.38 4,843.83 4,843.38 4,843.83 0.0K
10:49 4,843.57 4,843.57 4,842.64 4,842.78 0.0K
10:50 4,842.67 4,842.67 4,842.37 4,842.42 0.0K
10:51 4,842.15 4,842.15 4,840.56 4,841.35 0.0K
10:52 4,840.61 4,840.61 4,837.92 4,837.92 0.0K
10:53 4,837.32 4,838.23 4,837.14 4,838.03 0.0K
10:54 4,837.55 4,837.78 4,836.45 4,836.45 0.0K
10:55 4,836.31 4,836.31 4,834.28 4,834.50 0.0K
10:56 4,834.30 4,834.30 4,832.34 4,832.62 0.0K
10:57 4,833.28 4,834.02 4,833.16 4,834.02 0.0K
10:58 4,833.33 4,833.33 4,831.98 4,832.28 0.0K
10:59 4,832.07 4,832.07 4,831.45 4,831.94 0.0K
11:00 4,831.63 4,832.98 4,831.63 4,832.73 0.0K
11:01 4,833.18 4,833.18 4,830.76 4,830.76 0.0K
11:02 4,829.37 4,829.37 4,828.04 4,828.04 0.0K
11:03 4,829.50 4,832.99 4,829.50 4,831.52 0.0K
11:04 4,832.54 4,832.54 4,832.18 4,832.23 0.0K
11:05 4,832.69 4,833.00 4,832.67 4,833.00 0.0K
11:06 4,833.13 4,833.75 4,832.56 4,833.75 0.0K
11:07 4,833.57 4,833.57 4,832.56 4,832.56 0.0K
11:08 4,832.16 4,833.23 4,832.16 4,833.18 0.0K
11:09 4,832.47 4,832.47 4,832.03 4,832.03 0.0K
11:10 4,831.35 4,833.13 4,831.35 4,832.69 0.0K
11:11 4,832.74 4,832.74 4,831.54 4,832.16 0.0K
11:12 4,832.19 4,832.19 4,831.84 4,831.84 0.0K
11:13 4,830.95 4,830.95 4,830.03 4,830.40 0.0K
11:14 4,830.57 4,830.57 4,827.31 4,827.31 0.0K
11:15 4,827.49 4,829.69 4,827.49 4,829.14 0.0K
11:16 4,829.14 4,829.14 4,828.52 4,828.52 0.0K
11:17 4,828.79 4,828.88 4,828.49 4,828.49 0.0K
11:18 4,829.23 4,830.23 4,828.87 4,830.15 0.0K
11:19 4,830.45 4,831.92 4,830.45 4,831.92 0.0K
11:20 4,831.90 4,832.72 4,831.90 4,832.70 0.0K
11:21 4,833.59 4,834.83 4,833.54 4,834.83 0.0K
11:22 4,834.79 4,835.61 4,834.71 4,835.45 0.0K
11:23 4,835.12 4,836.19 4,835.12 4,836.19 0.0K
11:24 4,836.56 4,837.08 4,836.56 4,837.08 0.0K
11:25 4,837.56 4,840.00 4,837.56 4,840.00 0.0K
11:26 4,839.23 4,839.24 4,837.69 4,837.69 0.0K
11:27 4,837.55 4,838.35 4,837.55 4,837.84 0.0K
11:28 4,838.24 4,838.28 4,837.47 4,838.04 0.0K
11:29 4,838.87 4,839.97 4,838.83 4,839.97 0.0K
11:30 4,840.56 4,841.43 4,840.20 4,841.11 0.0K
11:31 4,841.31 4,841.31 4,839.99 4,839.99 0.0K
11:32 4,839.72 4,840.09 4,839.51 4,840.09 0.0K
11:33 4,839.84 4,840.43 4,839.84 4,839.87 0.0K
11:34 4,840.53 4,840.53 4,838.85 4,838.87 0.0K
11:35 4,839.01 4,839.01 4,837.30 4,837.30 0.0K
11:36 4,838.54 4,839.75 4,838.54 4,839.75 0.0K
11:37 4,839.98 4,840.41 4,839.86 4,839.86 0.0K
11:38 4,839.86 4,840.03 4,839.67 4,839.67 0.0K
11:39 4,839.82 4,841.39 4,839.82 4,841.39 0.0K
11:40 4,841.57 4,841.57 4,841.05 4,841.05 0.0K
11:41 4,841.68 4,841.87 4,841.41 4,841.41 0.0K
11:42 4,841.57 4,842.04 4,841.57 4,842.04 0.0K
11:43 4,842.60 4,842.60 4,841.93 4,842.27 0.0K
11:44 4,842.40 4,842.40 4,841.31 4,841.31 0.0K
11:45 4,841.90 4,842.16 4,841.47 4,842.16 0.0K
11:46 4,842.23 4,842.73 4,842.18 4,842.73 0.0K
11:47 4,842.90 4,842.90 4,842.51 4,842.87 0.0K
11:48 4,842.94 4,842.94 4,842.62 4,842.62 0.0K
11:49 4,842.74 4,842.74 4,842.14 4,842.70 0.0K
11:50 4,842.88 4,843.76 4,842.88 4,843.76 0.0K
11:51 4,843.81 4,845.08 4,843.81 4,845.08 0.0K
11:52 4,845.26 4,845.29 4,844.90 4,845.29 0.0K
11:53 4,845.15 4,845.53 4,845.15 4,845.53 0.0K
11:54 4,846.06 4,846.84 4,846.06 4,846.67 0.0K
11:55 4,846.60 4,846.60 4,845.69 4,846.33 0.0K
11:56 4,846.36 4,847.63 4,846.36 4,847.41 0.0K
11:57 4,847.89 4,848.70 4,847.89 4,848.58 0.0K
11:58 4,848.74 4,848.74 4,848.47 4,848.66 0.0K
11:59 4,848.13 4,848.13 4,847.24 4,847.24 0.0K
12:00 4,847.15 4,847.15 4,846.13 4,846.13 0.0K
12:01 4,845.47 4,845.47 4,844.74 4,844.74 0.0K
12:02 4,844.93 4,844.93 4,844.25 4,844.65 0.0K
12:03 4,845.71 4,845.71 4,845.15 4,845.19 0.0K
12:04 4,845.70 4,845.71 4,845.27 4,845.27 0.0K
12:05 4,845.27 4,846.04 4,845.27 4,846.04 0.0K
12:06 4,845.31 4,845.31 4,843.68 4,843.68 0.0K
12:07 4,843.88 4,844.70 4,843.52 4,844.70 0.0K
12:08 4,844.44 4,845.06 4,844.44 4,844.96 0.0K
12:09 4,845.19 4,845.19 4,844.91 4,844.95 0.0K
12:10 4,844.94 4,845.32 4,844.61 4,845.32 0.0K
12:11 4,845.42 4,845.42 4,844.41 4,844.68 0.0K
12:12 4,844.09 4,844.24 4,843.70 4,844.24 0.0K
12:13 4,843.28 4,843.28 4,841.96 4,841.96 0.0K
12:14 4,841.37 4,841.48 4,840.87 4,841.48 0.0K
12:15 4,840.95 4,841.60 4,840.79 4,841.60 0.0K
12:16 4,841.84 4,841.84 4,841.53 4,841.53 0.0K
12:17 4,840.89 4,840.89 4,838.48 4,839.35 0.0K
12:18 4,839.68 4,840.76 4,839.68 4,840.76 0.0K
12:19 4,840.93 4,840.93 4,839.69 4,839.69 0.0K
12:20 4,839.62 4,840.23 4,839.62 4,840.23 0.0K
12:21 4,840.07 4,841.47 4,840.07 4,841.42 0.0K
12:22 4,840.98 4,840.98 4,839.87 4,839.87 0.0K
12:23 4,839.58 4,840.28 4,839.58 4,840.13 0.0K
12:24 4,840.30 4,840.50 4,839.73 4,839.73 0.0K
12:25 4,839.67 4,840.15 4,839.49 4,839.49 0.0K
12:26 4,839.00 4,839.00 4,836.87 4,836.87 0.0K
12:27 4,837.29 4,837.29 4,836.70 4,836.74 0.0K
12:28 4,836.62 4,838.29 4,836.62 4,838.29 0.0K
12:29 4,838.03 4,838.03 4,837.18 4,837.35 0.0K
12:30 4,837.34 4,837.51 4,837.17 4,837.51 0.0K
12:31 4,837.76 4,837.79 4,837.64 4,837.64 0.0K
12:32 4,837.47 4,837.55 4,837.10 4,837.10 0.0K
12:33 4,837.39 4,838.36 4,837.31 4,838.36 0.0K
12:34 4,838.70 4,838.89 4,838.70 4,838.89 0.0K
12:35 4,838.79 4,839.30 4,838.79 4,839.30 0.0K
12:36 4,839.29 4,839.29 4,838.53 4,838.53 0.0K
12:37 4,838.50 4,839.12 4,838.50 4,839.12 0.0K
12:38 4,839.41 4,839.70 4,839.41 4,839.70 0.0K
12:39 4,839.79 4,840.14 4,839.53 4,839.71 0.0K
12:40 4,839.59 4,839.90 4,839.59 4,839.90 0.0K
12:41 4,840.11 4,840.55 4,840.11 4,840.55 0.0K
12:42 4,840.50 4,842.17 4,840.50 4,842.17 0.0K
12:43 4,842.04 4,842.27 4,842.04 4,842.05 0.0K
12:44 4,841.37 4,841.37 4,838.50 4,838.50 0.0K
12:45 4,838.86 4,839.52 4,838.65 4,839.52 0.0K
12:46 4,839.98 4,840.40 4,839.98 4,840.26 0.0K
12:47 4,840.28 4,840.60 4,840.15 4,840.60 0.0K
12:48 4,840.40 4,841.03 4,840.40 4,841.03 0.0K
12:49 4,841.14 4,841.14 4,840.48 4,840.48 0.0K
12:50 4,840.74 4,841.33 4,840.74 4,841.10 0.0K
12:51 4,841.49 4,841.87 4,841.23 4,841.56 0.0K
12:52 4,841.71 4,842.04 4,841.71 4,841.99 0.0K
12:53 4,842.24 4,842.24 4,841.93 4,841.98 0.0K
12:54 4,841.93 4,842.33 4,841.93 4,842.06 0.0K
12:55 4,842.14 4,842.63 4,842.14 4,842.18 0.0K
12:56 4,841.83 4,842.34 4,841.83 4,842.28 0.0K
12:57 4,842.21 4,843.14 4,841.86 4,843.14 0.0K
12:58 4,843.33 4,843.36 4,843.23 4,843.36 0.0K
12:59 4,843.08 4,843.11 4,843.04 4,843.11 0.0K
13:00 4,843.24 4,843.66 4,843.24 4,843.58 0.0K
13:01 4,843.34 4,843.42 4,843.00 4,843.00 0.0K
13:02 4,842.91 4,842.91 4,842.24 4,842.31 0.0K
13:03 4,843.08 4,843.38 4,843.08 4,843.28 0.0K
13:04 4,843.41 4,843.41 4,843.02 4,843.18 0.0K
13:05 4,843.99 4,843.99 4,843.41 4,843.54 0.0K
13:06 4,843.96 4,844.83 4,843.96 4,844.72 0.0K
13:07 4,845.03 4,845.03 4,844.47 4,844.48 0.0K
13:08 4,844.78 4,846.39 4,844.78 4,846.39 0.0K
13:09 4,846.65 4,846.88 4,846.27 4,846.88 0.0K
13:10 4,846.43 4,846.43 4,845.17 4,845.17 0.0K
13:11 4,844.97 4,845.53 4,844.97 4,845.32 0.0K
13:12 4,845.17 4,845.56 4,845.17 4,845.56 0.0K
13:13 4,845.68 4,845.75 4,845.56 4,845.75 0.0K
13:14 4,845.50 4,845.99 4,845.06 4,845.06 0.0K
13:15 4,845.31 4,845.80 4,845.31 4,845.80 0.0K
13:16 4,845.61 4,845.72 4,845.61 4,845.72 0.0K
13:17 4,846.19 4,846.19 4,845.81 4,846.05 0.0K
13:18 4,846.38 4,846.38 4,845.95 4,846.10 0.0K
13:19 4,846.26 4,846.26 4,845.67 4,845.67 0.0K
13:20 4,845.63 4,845.63 4,845.32 4,845.32 0.0K
13:21 4,845.44 4,846.24 4,845.44 4,846.24 0.0K
13:22 4,846.37 4,846.89 4,846.16 4,846.89 0.0K
13:23 4,846.71 4,846.71 4,846.59 4,846.59 0.0K
13:24 4,846.97 4,847.88 4,846.97 4,847.88 0.0K
13:25 4,847.94 4,847.94 4,846.61 4,846.94 0.0K
13:26 4,847.46 4,847.91 4,847.46 4,847.83 0.0K
13:27 4,847.82 4,847.82 4,847.18 4,847.20 0.0K
13:28 4,846.88 4,847.37 4,846.19 4,846.19 0.0K
13:29 4,846.02 4,846.02 4,845.23 4,845.23 0.0K
13:30 4,846.02 4,846.64 4,846.02 4,846.47 0.0K
13:31 4,846.77 4,847.71 4,846.77 4,847.71 0.0K
13:32 4,847.79 4,847.98 4,847.44 4,847.98 0.0K
13:33 4,848.38 4,848.62 4,848.21 4,848.62 0.0K
13:34 4,848.70 4,848.84 4,848.69 4,848.69 0.0K
13:35 4,848.62 4,848.70 4,848.33 4,848.70 0.0K
13:36 4,848.59 4,849.02 4,848.45 4,849.02 0.0K
13:37 4,849.17 4,849.94 4,849.17 4,849.94 0.0K
13:38 4,849.79 4,850.74 4,849.79 4,850.74 0.0K
13:39 4,850.72 4,851.10 4,850.61 4,850.61 0.0K
13:40 4,850.68 4,851.06 4,850.53 4,851.06 0.0K
13:41 4,851.10 4,851.23 4,851.06 4,851.13 0.0K
13:42 4,850.75 4,851.48 4,850.75 4,851.48 0.0K
13:43 4,850.70 4,850.83 4,850.58 4,850.58 0.0K
13:44 4,850.32 4,850.50 4,850.07 4,850.20 0.0K
13:45 4,849.98 4,850.60 4,849.98 4,850.60 0.0K
13:46 4,850.97 4,851.12 4,850.97 4,850.97 0.0K
13:47 4,851.13 4,851.13 4,850.63 4,850.98 0.0K
13:48 4,850.90 4,851.08 4,850.58 4,850.58 0.0K
13:49 4,850.84 4,851.26 4,850.84 4,851.26 0.0K
13:50 4,851.30 4,851.30 4,850.35 4,850.35 0.0K
13:51 4,850.46 4,850.79 4,850.45 4,850.79 0.0K
13:52 4,850.62 4,850.76 4,850.43 4,850.76 0.0K
13:53 4,850.75 4,851.43 4,850.75 4,851.00 0.0K
13:54 4,851.01 4,851.05 4,850.74 4,850.74 0.0K
13:55 4,850.87 4,850.87 4,849.95 4,850.55 0.0K
13:56 4,850.45 4,851.22 4,850.45 4,851.22 0.0K
13:57 4,851.07 4,851.50 4,851.07 4,851.50 0.0K
13:58 4,851.67 4,851.68 4,851.45 4,851.48 0.0K
13:59 4,851.44 4,851.48 4,850.76 4,850.76 0.0K
14:00 4,850.88 4,850.94 4,850.04 4,850.44 0.0K
14:01 4,850.84 4,850.84 4,850.53 4,850.56 0.0K
14:02 4,850.56 4,850.60 4,850.25 4,850.38 0.0K
14:03 4,850.54 4,850.76 4,850.24 4,850.24 0.0K
14:04 4,850.59 4,850.59 4,849.81 4,849.81 0.0K
14:05 4,849.57 4,850.10 4,849.57 4,849.64 0.0K
14:06 4,849.89 4,850.23 4,849.89 4,850.23 0.0K
14:07 4,850.08 4,850.45 4,850.08 4,850.31 0.0K
14:08 4,850.35 4,850.40 4,850.30 4,850.40 0.0K
14:09 4,850.71 4,850.81 4,850.71 4,850.81 0.0K
14:10 4,850.74 4,850.98 4,850.74 4,850.98 0.0K
14:11 4,850.89 4,851.60 4,850.89 4,851.60 0.0K
14:12 4,851.25 4,851.72 4,851.25 4,851.40 0.0K
14:13 4,851.73 4,852.26 4,851.73 4,852.26 0.0K
14:14 4,852.60 4,852.60 4,851.67 4,851.67 0.0K
14:15 4,852.00 4,852.00 4,851.91 4,851.94 0.0K
14:16 4,851.80 4,852.01 4,850.92 4,850.92 0.0K
14:17 4,851.06 4,851.60 4,851.06 4,851.20 0.0K
14:18 4,851.18 4,851.51 4,851.18 4,851.24 0.0K
14:19 4,851.10 4,851.35 4,850.86 4,850.86 0.0K
14:20 4,851.06 4,851.84 4,851.06 4,851.84 0.0K
14:21 4,851.24 4,851.24 4,850.62 4,850.73 0.0K
14:22 4,850.76 4,851.43 4,850.76 4,851.27 0.0K
14:23 4,851.10 4,851.22 4,851.10 4,851.18 0.0K
14:24 4,851.15 4,851.76 4,851.15 4,851.76 0.0K
14:25 4,851.40 4,851.40 4,850.53 4,850.89 0.0K
14:26 4,851.01 4,851.30 4,850.81 4,850.81 0.0K
14:27 4,850.62 4,851.37 4,850.62 4,851.21 0.0K
14:28 4,850.92 4,851.44 4,850.92 4,851.44 0.0K
14:29 4,851.52 4,851.65 4,851.41 4,851.65 0.0K
14:30 4,851.11 4,851.18 4,850.40 4,851.18 0.0K
14:31 4,851.06 4,851.06 4,850.10 4,850.10 0.0K
14:32 4,850.00 4,850.23 4,850.00 4,850.03 0.0K
14:33 4,849.93 4,850.36 4,849.93 4,850.15 0.0K
14:34 4,850.07 4,850.07 4,849.58 4,849.58 0.0K
14:35 4,849.62 4,850.15 4,849.61 4,850.15 0.0K
14:36 4,850.13 4,850.85 4,850.13 4,850.62 0.0K
14:37 4,850.52 4,850.65 4,850.28 4,850.54 0.0K
14:38 4,850.76 4,850.76 4,849.93 4,850.07 0.0K
14:39 4,850.40 4,850.76 4,850.17 4,850.76 0.0K
14:40 4,850.73 4,851.09 4,850.73 4,850.90 0.0K
14:41 4,851.21 4,851.21 4,850.74 4,850.74 0.0K
14:42 4,850.98 4,850.98 4,850.31 4,850.48 0.0K
14:43 4,850.65 4,851.17 4,850.50 4,851.17 0.0K
14:44 4,851.15 4,851.32 4,851.01 4,851.32 0.0K
14:45 4,851.30 4,851.31 4,850.89 4,850.89 0.0K
14:46 4,850.68 4,850.79 4,850.68 4,850.79 0.0K
14:47 4,850.65 4,851.46 4,850.65 4,851.46 0.0K
14:48 4,851.38 4,852.21 4,851.38 4,852.21 0.0K
14:49 4,852.33 4,852.75 4,852.33 4,852.75 0.0K
14:50 4,852.50 4,852.50 4,852.23 4,852.37 0.0K
14:51 4,852.42 4,852.75 4,852.42 4,852.73 0.0K
14:52 4,852.58 4,852.78 4,852.58 4,852.78 0.0K
14:53 4,852.90 4,853.20 4,852.90 4,853.17 0.0K
14:54 4,853.28 4,853.44 4,853.27 4,853.39 0.0K
14:55 4,853.34 4,853.34 4,853.10 4,853.25 0.0K
14:56 4,853.36 4,854.87 4,853.36 4,854.87 0.0K
14:57 4,854.90 4,855.10 4,854.83 4,854.95 0.0K
14:58 4,854.98 4,854.98 4,854.44 4,854.94 0.0K
14:59 4,854.74 4,854.95 4,854.43 4,854.43 0.0K
15:00 4,854.92 4,855.12 4,854.58 4,855.00 0.0K
15:01 4,855.01 4,855.90 4,855.01 4,855.90 0.0K
15:02 4,856.27 4,856.65 4,856.27 4,856.38 0.0K
15:03 4,856.42 4,856.65 4,856.29 4,856.40 0.0K
15:04 4,856.50 4,856.52 4,856.47 4,856.51 0.0K
15:05 4,856.58 4,856.63 4,856.34 4,856.34 0.0K
15:06 4,856.38 4,856.48 4,856.38 4,856.46 0.0K
15:07 4,856.63 4,856.63 4,855.61 4,855.61 0.0K
15:08 4,855.80 4,855.80 4,854.74 4,854.98 0.0K
15:09 4,855.08 4,855.59 4,855.08 4,855.59 0.0K
15:10 4,855.90 4,855.98 4,855.88 4,855.98 0.0K
15:11 4,855.95 4,856.28 4,855.95 4,856.28 0.0K
15:12 4,856.26 4,856.50 4,856.26 4,856.46 0.0K
15:13 4,856.35 4,856.36 4,856.26 4,856.36 0.0K
15:14 4,856.47 4,856.63 4,856.47 4,856.59 0.0K
15:15 4,856.40 4,856.56 4,856.04 4,856.04 0.0K
15:16 4,855.78 4,856.20 4,855.78 4,856.17 0.0K
15:17 4,856.11 4,857.45 4,856.11 4,857.45 0.0K
15:18 4,857.44 4,857.50 4,856.86 4,856.86 0.0K
15:19 4,857.08 4,857.63 4,857.08 4,857.63 0.0K
15:20 4,857.77 4,857.83 4,857.57 4,857.72 0.0K
15:21 4,857.67 4,857.67 4,857.54 4,857.61 0.0K
15:22 4,857.62 4,857.77 4,857.41 4,857.73 0.0K
15:23 4,857.86 4,858.61 4,857.86 4,858.26 0.0K
15:24 4,857.92 4,858.54 4,857.91 4,858.54 0.0K
15:25 4,858.77 4,858.77 4,858.34 4,858.65 0.0K
15:26 4,858.40 4,858.40 4,858.25 4,858.35 0.0K
15:27 4,858.32 4,858.32 4,857.75 4,858.14 0.0K
15:28 4,857.86 4,858.21 4,857.86 4,858.21 0.0K
15:29 4,858.03 4,858.03 4,857.30 4,857.30 0.0K
15:30 4,857.49 4,857.49 4,856.91 4,856.91 0.0K
15:31 4,856.77 4,856.77 4,855.99 4,856.31 0.0K
15:32 4,856.41 4,856.41 4,856.05 4,856.30 0.0K
15:33 4,856.39 4,856.93 4,856.39 4,856.93 0.0K
15:34 4,856.97 4,857.42 4,856.97 4,857.42 0.0K
15:35 4,857.66 4,857.66 4,856.83 4,856.83 0.0K
15:36 4,856.68 4,856.70 4,856.47 4,856.47 0.0K
15:37 4,853.11 4,853.11 4,851.06 4,851.67 0.0K
15:38 4,851.08 4,851.08 4,846.86 4,847.95 0.0K
15:39 4,848.41 4,848.41 4,845.16 4,845.16 0.0K
15:40 4,843.86 4,843.86 4,840.26 4,840.26 0.0K
15:41 4,839.40 4,839.69 4,836.28 4,839.69 0.0K
15:42 4,840.62 4,843.62 4,838.34 4,843.62 0.0K
15:43 4,840.78 4,840.78 4,838.26 4,838.26 0.0K
15:44 4,837.45 4,837.45 4,834.06 4,834.53 0.0K
15:45 4,834.97 4,837.55 4,834.97 4,836.89 0.0K
15:46 4,837.61 4,837.61 4,835.36 4,835.69 0.0K
15:47 4,836.02 4,839.62 4,836.02 4,837.42 0.0K
15:48 4,838.67 4,842.26 4,838.67 4,841.65 0.0K
15:49 4,842.60 4,845.05 4,842.60 4,844.05 0.0K
15:50 4,844.94 4,845.37 4,843.28 4,845.37 0.0K
15:51 4,846.18 4,846.28 4,845.07 4,845.19 0.0K
15:52 4,846.92 4,849.28 4,846.92 4,849.28 0.0K
15:53 4,848.72 4,848.75 4,847.15 4,847.15 0.0K
15:54 4,847.18 4,849.47 4,847.18 4,849.47 0.0K
15:55 4,849.47 4,852.39 4,849.47 4,850.82 0.0K
15:56 4,851.00 4,851.59 4,850.98 4,851.59 0.0K
15:57 4,851.53 4,852.80 4,849.51 4,849.51 0.0K
15:58 4,849.18 4,849.52 4,848.74 4,849.52 0.0K
15:59 4,848.99 4,851.14 4,848.99 4,850.38 0.0K
16:00 4,849.31 4,850.53 4,849.31 4,850.52 0.0K
16:01 4,850.53 4,850.53 4,850.53 4,850.53 0.0K
16:02 4,850.52 4,850.52 4,850.52 4,850.52 0.0K
16:03 4,850.52 4,850.52 4,850.52 4,850.52 0.0K
16:04 4,850.52 4,850.52 4,850.52 4,850.52 0.0K
16:05 4,850.52 4,850.52 4,850.52 4,850.52 0.0K
16:06 4,850.52 4,850.52 4,850.52 4,850.52 0.0K
16:07 4,850.52 4,850.52 4,850.52 4,850.52 0.0K
16:08 4,850.52 4,850.52 4,850.52 4,850.52 0.0K
16:09 4,850.52 4,850.52 4,850.52 4,850.52 0.0K
16:10 4,850.52 4,850.52 4,850.52 4,850.52 0.0K
16:11 4,850.52 4,850.52 4,850.52 4,850.52 0.0K
16:12 4,850.52 4,850.52 4,850.52 4,850.52 0.0K
16:13 4,850.52 4,850.52 4,850.52 4,850.52 0.0K
16:14 4,850.52 4,850.52 4,850.52 4,850.52 0.0K
16:15 4,850.52 4,850.52 4,850.52 4,850.52 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar