CBOE S

BXMD
🏛️ Vereinigte Staaten →
5,031.12
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,821.05 4,821.05 4,817.14 4,817.14 0.0K
09:32 4,816.49 4,816.49 4,814.33 4,814.33 0.0K
09:33 4,815.13 4,816.16 4,814.51 4,816.06 0.0K
09:34 4,816.44 4,817.74 4,814.46 4,814.46 0.0K
09:35 4,815.15 4,815.15 4,812.51 4,812.51 0.0K
09:36 4,811.89 4,812.44 4,811.20 4,811.20 0.0K
09:37 4,810.97 4,811.04 4,809.78 4,810.21 0.0K
09:38 4,809.42 4,811.98 4,809.42 4,811.56 0.0K
09:39 4,810.75 4,810.98 4,809.94 4,810.65 0.0K
09:40 4,810.97 4,812.47 4,810.97 4,812.47 0.0K
09:41 4,812.40 4,812.40 4,810.08 4,810.08 0.0K
09:42 4,809.59 4,809.59 4,808.23 4,808.47 0.0K
09:43 4,808.51 4,808.51 4,807.47 4,807.94 0.0K
09:44 4,807.78 4,807.78 4,806.40 4,806.40 0.0K
09:45 4,806.75 4,810.50 4,806.75 4,809.50 0.0K
09:46 4,808.85 4,808.85 4,804.87 4,804.87 0.0K
09:47 4,804.47 4,804.47 4,803.28 4,803.28 0.0K
09:48 4,801.45 4,801.98 4,801.20 4,801.20 0.0K
09:49 4,802.20 4,803.53 4,801.87 4,803.53 0.0K
09:50 4,804.41 4,804.41 4,802.31 4,802.31 0.0K
09:51 4,802.41 4,806.42 4,802.41 4,806.42 0.0K
09:52 4,806.70 4,808.65 4,806.70 4,807.27 0.0K
09:53 4,807.64 4,807.93 4,806.39 4,806.97 0.0K
09:54 4,806.50 4,808.16 4,806.25 4,808.16 0.0K
09:55 4,809.03 4,809.03 4,808.32 4,808.32 0.0K
09:56 4,808.66 4,809.87 4,808.66 4,809.87 0.0K
09:57 4,810.45 4,810.45 4,810.25 4,810.44 0.0K
09:58 4,810.19 4,810.33 4,809.62 4,809.62 0.0K
09:59 4,809.10 4,811.78 4,809.10 4,811.51 0.0K
10:00 4,812.30 4,813.03 4,812.24 4,812.98 0.0K
10:01 4,812.92 4,815.46 4,812.92 4,815.06 0.0K
10:02 4,816.48 4,817.34 4,816.32 4,816.32 0.0K
10:03 4,817.03 4,818.77 4,817.03 4,818.77 0.0K
10:04 4,819.33 4,820.39 4,819.33 4,820.39 0.0K
10:05 4,820.19 4,820.19 4,819.69 4,819.79 0.0K
10:06 4,820.83 4,820.83 4,820.22 4,820.22 0.0K
10:07 4,820.54 4,821.41 4,820.48 4,821.41 0.0K
10:08 4,821.65 4,821.65 4,817.69 4,817.69 0.0K
10:09 4,818.61 4,818.61 4,817.56 4,817.56 0.0K
10:10 4,817.30 4,818.10 4,817.30 4,817.69 0.0K
10:11 4,817.93 4,818.09 4,817.89 4,818.09 0.0K
10:12 4,818.68 4,820.93 4,818.68 4,820.93 0.0K
10:13 4,821.77 4,822.84 4,820.88 4,822.84 0.0K
10:14 4,823.11 4,823.11 4,822.49 4,823.11 0.0K
10:15 4,823.05 4,823.05 4,821.98 4,821.98 0.0K
10:16 4,822.39 4,822.89 4,822.39 4,822.87 0.0K
10:17 4,822.70 4,823.02 4,822.36 4,822.88 0.0K
10:18 4,822.87 4,823.40 4,822.79 4,823.26 0.0K
10:19 4,823.71 4,823.71 4,823.03 4,823.64 0.0K
10:20 4,824.18 4,824.18 4,822.99 4,822.99 0.0K
10:21 4,823.67 4,824.13 4,823.67 4,824.11 0.0K
10:22 4,824.51 4,825.91 4,824.51 4,825.60 0.0K
10:23 4,826.41 4,828.19 4,826.41 4,828.19 0.0K
10:24 4,828.69 4,828.69 4,827.97 4,828.67 0.0K
10:25 4,829.28 4,829.59 4,829.28 4,829.49 0.0K
10:26 4,829.45 4,830.29 4,829.45 4,830.29 0.0K
10:27 4,831.32 4,832.30 4,831.32 4,832.30 0.0K
10:28 4,832.21 4,832.51 4,832.16 4,832.51 0.0K
10:29 4,832.45 4,833.45 4,832.45 4,832.67 0.0K
10:30 4,831.88 4,831.88 4,831.00 4,831.29 0.0K
10:31 4,831.89 4,831.89 4,829.90 4,829.90 0.0K
10:32 4,830.16 4,830.93 4,830.15 4,830.15 0.0K
10:33 4,830.75 4,830.75 4,829.39 4,829.39 0.0K
10:34 4,829.56 4,829.56 4,827.96 4,827.96 0.0K
10:35 4,828.02 4,828.02 4,827.43 4,827.43 0.0K
10:36 4,828.17 4,828.51 4,827.21 4,827.21 0.0K
10:37 4,828.75 4,830.32 4,828.51 4,830.32 0.0K
10:38 4,831.18 4,831.60 4,830.24 4,831.60 0.0K
10:39 4,831.03 4,831.55 4,831.03 4,831.55 0.0K
10:40 4,831.11 4,831.11 4,830.50 4,830.88 0.0K
10:41 4,830.69 4,831.27 4,830.69 4,830.86 0.0K
10:42 4,831.31 4,831.67 4,830.41 4,830.41 0.0K
10:43 4,830.53 4,830.53 4,829.60 4,830.46 0.0K
10:44 4,830.61 4,830.61 4,829.97 4,830.42 0.0K
10:45 4,830.38 4,830.38 4,828.34 4,828.34 0.0K
10:46 4,827.97 4,829.70 4,827.97 4,829.61 0.0K
10:47 4,829.74 4,831.14 4,829.74 4,831.14 0.0K
10:48 4,830.65 4,831.31 4,830.41 4,831.31 0.0K
10:49 4,831.06 4,832.01 4,831.06 4,832.01 0.0K
10:50 4,831.78 4,831.78 4,831.65 4,831.73 0.0K
10:51 4,831.54 4,831.54 4,830.83 4,830.83 0.0K
10:52 4,831.85 4,831.85 4,831.04 4,831.04 0.0K
10:53 4,831.33 4,831.57 4,830.60 4,830.60 0.0K
10:54 4,831.08 4,831.08 4,830.80 4,830.80 0.0K
10:55 4,830.89 4,832.18 4,830.89 4,832.18 0.0K
10:56 4,832.26 4,832.74 4,832.24 4,832.24 0.0K
10:57 4,832.19 4,833.19 4,832.19 4,832.82 0.0K
10:58 4,832.54 4,832.58 4,831.70 4,832.58 0.0K
10:59 4,833.86 4,834.29 4,833.86 4,834.29 0.0K
11:00 4,834.37 4,835.85 4,834.37 4,835.85 0.0K
11:01 4,835.49 4,835.49 4,834.09 4,834.09 0.0K
11:02 4,833.53 4,833.53 4,832.02 4,832.77 0.0K
11:03 4,833.15 4,833.15 4,832.09 4,832.24 0.0K
11:04 4,832.44 4,832.86 4,832.44 4,832.86 0.0K
11:05 4,834.19 4,834.49 4,833.92 4,834.49 0.0K
11:06 4,834.64 4,835.60 4,834.64 4,835.60 0.0K
11:07 4,834.99 4,835.51 4,834.99 4,835.38 0.0K
11:08 4,835.20 4,835.37 4,834.82 4,834.82 0.0K
11:09 4,834.96 4,835.32 4,834.85 4,835.32 0.0K
11:10 4,835.49 4,835.79 4,835.46 4,835.76 0.0K
11:11 4,836.25 4,836.44 4,835.73 4,835.73 0.0K
11:12 4,836.17 4,836.56 4,835.83 4,836.56 0.0K
11:13 4,836.18 4,836.99 4,836.18 4,836.23 0.0K
11:14 4,834.48 4,834.48 4,833.68 4,834.27 0.0K
11:15 4,834.01 4,834.74 4,834.01 4,834.74 0.0K
11:16 4,834.75 4,835.32 4,834.75 4,835.14 0.0K
11:17 4,834.12 4,834.12 4,832.67 4,832.67 0.0K
11:18 4,832.72 4,833.61 4,832.63 4,833.61 0.0K
11:19 4,833.47 4,833.47 4,832.51 4,832.51 0.0K
11:20 4,832.34 4,832.66 4,831.29 4,832.66 0.0K
11:21 4,832.24 4,832.63 4,831.70 4,832.63 0.0K
11:22 4,831.77 4,832.24 4,831.21 4,831.21 0.0K
11:23 4,831.45 4,831.45 4,830.58 4,830.58 0.0K
11:24 4,830.82 4,830.82 4,829.63 4,829.63 0.0K
11:25 4,828.75 4,828.75 4,827.36 4,827.36 0.0K
11:26 4,826.85 4,827.57 4,826.85 4,827.57 0.0K
11:27 4,827.60 4,827.60 4,826.40 4,826.40 0.0K
11:28 4,826.67 4,826.67 4,825.41 4,825.41 0.0K
11:29 4,825.29 4,825.29 4,823.55 4,825.16 0.0K
11:30 4,825.10 4,825.78 4,825.01 4,825.78 0.0K
11:31 4,825.62 4,826.27 4,825.17 4,826.27 0.0K
11:32 4,825.98 4,826.75 4,825.68 4,826.75 0.0K
11:33 4,827.06 4,827.25 4,826.66 4,826.66 0.0K
11:34 4,826.67 4,826.75 4,826.40 4,826.75 0.0K
11:35 4,826.97 4,826.97 4,824.64 4,824.64 0.0K
11:36 4,824.42 4,824.71 4,823.78 4,824.71 0.0K
11:37 4,824.94 4,825.38 4,824.88 4,825.38 0.0K
11:38 4,825.20 4,826.80 4,825.20 4,826.80 0.0K
11:39 4,827.59 4,828.11 4,826.91 4,828.11 0.0K
11:40 4,828.34 4,828.52 4,826.94 4,826.94 0.0K
11:41 4,826.34 4,826.34 4,824.50 4,824.50 0.0K
11:42 4,823.18 4,823.18 4,822.84 4,822.93 0.0K
11:43 4,823.95 4,824.37 4,823.87 4,824.37 0.0K
11:44 4,824.99 4,825.93 4,824.89 4,825.93 0.0K
11:45 4,826.30 4,826.96 4,826.30 4,826.48 0.0K
11:46 4,826.41 4,827.84 4,826.41 4,827.84 0.0K
11:47 4,828.28 4,828.76 4,827.94 4,828.61 0.0K
11:48 4,828.41 4,829.46 4,828.41 4,828.87 0.0K
11:49 4,829.03 4,829.04 4,828.75 4,829.04 0.0K
11:50 4,829.58 4,829.73 4,828.75 4,828.75 0.0K
11:51 4,828.72 4,828.72 4,824.63 4,824.63 0.0K
11:52 4,825.41 4,825.50 4,825.26 4,825.50 0.0K
11:53 4,826.73 4,828.52 4,826.73 4,828.52 0.0K
11:54 4,829.28 4,829.29 4,828.96 4,828.96 0.0K
11:55 4,829.37 4,829.63 4,829.19 4,829.19 0.0K
11:56 4,829.46 4,830.63 4,829.46 4,830.63 0.0K
11:57 4,830.73 4,831.22 4,830.73 4,831.06 0.0K
11:58 4,830.86 4,831.63 4,830.77 4,831.63 0.0K
11:59 4,831.83 4,832.38 4,831.83 4,831.85 0.0K
12:00 4,832.36 4,832.87 4,832.36 4,832.87 0.0K
12:01 4,833.47 4,833.47 4,832.86 4,833.40 0.0K
12:02 4,833.72 4,833.72 4,832.11 4,832.11 0.0K
12:03 4,832.33 4,833.20 4,831.98 4,833.20 0.0K
12:04 4,833.13 4,833.57 4,833.02 4,833.57 0.0K
12:05 4,833.79 4,834.45 4,833.77 4,834.45 0.0K
12:06 4,834.75 4,834.84 4,834.28 4,834.84 0.0K
12:07 4,834.66 4,834.66 4,834.14 4,834.62 0.0K
12:08 4,834.91 4,835.55 4,834.91 4,835.31 0.0K
12:09 4,835.69 4,837.34 4,835.69 4,837.34 0.0K
12:10 4,837.13 4,837.91 4,837.02 4,837.91 0.0K
12:11 4,837.79 4,838.01 4,837.73 4,838.01 0.0K
12:12 4,838.12 4,838.22 4,837.79 4,838.04 0.0K
12:13 4,838.03 4,838.33 4,837.91 4,837.98 0.0K
12:14 4,838.18 4,838.66 4,837.93 4,837.93 0.0K
12:15 4,837.85 4,838.37 4,837.85 4,838.35 0.0K
12:16 4,838.35 4,838.85 4,838.30 4,838.85 0.0K
12:17 4,838.51 4,839.20 4,838.50 4,839.20 0.0K
12:18 4,838.79 4,838.79 4,838.61 4,838.61 0.0K
12:19 4,838.45 4,838.98 4,838.45 4,838.66 0.0K
12:20 4,838.84 4,839.11 4,838.25 4,839.07 0.0K
12:21 4,838.99 4,839.92 4,838.99 4,839.92 0.0K
12:22 4,839.64 4,840.06 4,839.59 4,839.85 0.0K
12:23 4,840.19 4,840.19 4,839.64 4,839.65 0.0K
12:24 4,838.64 4,839.53 4,838.64 4,839.53 0.0K
12:25 4,839.50 4,839.50 4,838.58 4,839.24 0.0K
12:26 4,839.23 4,839.32 4,838.70 4,838.92 0.0K
12:27 4,838.87 4,838.91 4,838.42 4,838.91 0.0K
12:28 4,838.62 4,838.97 4,838.62 4,838.72 0.0K
12:29 4,838.79 4,839.08 4,838.78 4,838.82 0.0K
12:30 4,838.80 4,839.47 4,838.54 4,838.54 0.0K
12:31 4,838.86 4,839.22 4,838.86 4,839.16 0.0K
12:32 4,838.97 4,839.23 4,838.94 4,838.94 0.0K
12:33 4,839.16 4,839.56 4,838.98 4,839.46 0.0K
12:34 4,838.92 4,839.97 4,838.92 4,839.97 0.0K
12:35 4,839.98 4,839.98 4,839.34 4,839.34 0.0K
12:36 4,839.19 4,839.50 4,839.19 4,839.49 0.0K
12:37 4,839.44 4,839.44 4,839.06 4,839.06 0.0K
12:38 4,839.22 4,839.22 4,838.18 4,838.23 0.0K
12:39 4,838.76 4,839.12 4,838.76 4,838.94 0.0K
12:40 4,839.24 4,839.24 4,838.50 4,838.50 0.0K
12:41 4,837.92 4,837.92 4,837.01 4,837.26 0.0K
12:42 4,837.43 4,838.54 4,837.43 4,838.54 0.0K
12:43 4,838.04 4,838.04 4,837.43 4,837.43 0.0K
12:44 4,837.35 4,837.60 4,837.09 4,837.60 0.0K
12:45 4,837.62 4,838.24 4,837.40 4,837.52 0.0K
12:46 4,837.42 4,837.42 4,836.43 4,837.34 0.0K
12:47 4,837.38 4,838.47 4,837.38 4,837.89 0.0K
12:48 4,837.86 4,837.86 4,837.50 4,837.70 0.0K
12:49 4,837.54 4,837.54 4,837.02 4,837.31 0.0K
12:50 4,837.64 4,838.13 4,837.35 4,838.13 0.0K
12:51 4,837.81 4,838.04 4,837.74 4,837.99 0.0K
12:52 4,838.06 4,838.25 4,838.05 4,838.25 0.0K
12:53 4,838.01 4,838.80 4,838.01 4,838.72 0.0K
12:54 4,838.60 4,839.06 4,838.60 4,839.06 0.0K
12:55 4,839.10 4,840.44 4,839.10 4,840.44 0.0K
12:56 4,839.94 4,839.94 4,839.37 4,839.37 0.0K
12:57 4,839.39 4,839.97 4,839.39 4,839.97 0.0K
12:58 4,840.19 4,840.19 4,839.93 4,839.93 0.0K
12:59 4,840.04 4,840.04 4,839.14 4,839.14 0.0K
13:00 4,839.66 4,840.15 4,839.45 4,840.15 0.0K
13:01 4,839.96 4,840.10 4,839.27 4,839.55 0.0K
13:02 4,838.99 4,840.64 4,838.99 4,840.64 0.0K
13:03 4,840.61 4,841.07 4,840.61 4,840.81 0.0K
13:04 4,840.84 4,841.65 4,840.84 4,841.65 0.0K
13:05 4,841.66 4,842.30 4,841.66 4,842.17 0.0K
13:06 4,842.05 4,842.69 4,841.59 4,842.69 0.0K
13:07 4,842.66 4,842.72 4,842.55 4,842.72 0.0K
13:08 4,842.62 4,842.84 4,842.62 4,842.63 0.0K
13:09 4,842.75 4,842.75 4,842.06 4,842.06 0.0K
13:10 4,841.81 4,842.09 4,841.64 4,842.01 0.0K
13:11 4,841.99 4,842.54 4,841.99 4,842.54 0.0K
13:12 4,842.63 4,842.83 4,842.63 4,842.79 0.0K
13:13 4,842.67 4,842.79 4,842.67 4,842.76 0.0K
13:14 4,842.29 4,842.97 4,842.29 4,842.96 0.0K
13:15 4,843.05 4,843.44 4,842.97 4,843.38 0.0K
13:16 4,843.74 4,843.92 4,843.74 4,843.90 0.0K
13:17 4,844.06 4,844.07 4,843.85 4,843.85 0.0K
13:18 4,843.92 4,844.50 4,843.90 4,844.50 0.0K
13:19 4,844.32 4,844.48 4,844.29 4,844.36 0.0K
13:20 4,844.51 4,844.51 4,843.90 4,843.90 0.0K
13:21 4,843.98 4,843.98 4,843.74 4,843.74 0.0K
13:22 4,843.89 4,843.93 4,842.76 4,842.76 0.0K
13:23 4,842.63 4,842.63 4,842.09 4,842.09 0.0K
13:24 4,842.17 4,842.59 4,842.09 4,842.42 0.0K
13:25 4,842.58 4,842.71 4,842.38 4,842.59 0.0K
13:26 4,842.39 4,842.39 4,841.41 4,841.41 0.0K
13:27 4,841.55 4,841.55 4,840.90 4,841.01 0.0K
13:28 4,841.84 4,841.88 4,841.76 4,841.83 0.0K
13:29 4,841.36 4,841.63 4,841.31 4,841.31 0.0K
13:30 4,841.51 4,842.44 4,841.51 4,842.44 0.0K
13:31 4,842.24 4,842.67 4,842.24 4,842.39 0.0K
13:32 4,842.10 4,842.25 4,841.90 4,842.25 0.0K
13:33 4,842.37 4,842.37 4,841.64 4,841.96 0.0K
13:34 4,842.20 4,842.90 4,842.17 4,842.17 0.0K
13:35 4,842.39 4,842.84 4,842.31 4,842.84 0.0K
13:36 4,842.58 4,842.58 4,841.64 4,841.64 0.0K
13:37 4,841.67 4,842.01 4,841.67 4,841.80 0.0K
13:38 4,841.85 4,841.85 4,841.37 4,841.41 0.0K
13:39 4,841.07 4,841.07 4,840.36 4,840.36 0.0K
13:40 4,840.27 4,840.27 4,838.59 4,838.83 0.0K
13:41 4,839.41 4,839.41 4,837.90 4,837.90 0.0K
13:42 4,837.88 4,839.35 4,837.88 4,839.33 0.0K
13:43 4,839.00 4,839.00 4,838.58 4,839.00 0.0K
13:44 4,839.10 4,839.11 4,838.93 4,839.11 0.0K
13:45 4,839.45 4,839.45 4,838.38 4,838.58 0.0K
13:46 4,838.83 4,838.83 4,838.52 4,838.58 0.0K
13:47 4,839.07 4,840.11 4,838.76 4,840.11 0.0K
13:48 4,839.75 4,839.82 4,839.61 4,839.72 0.0K
13:49 4,839.80 4,840.05 4,839.79 4,839.79 0.0K
13:50 4,839.83 4,840.23 4,839.83 4,840.14 0.0K
13:51 4,840.22 4,840.27 4,840.19 4,840.27 0.0K
13:52 4,840.29 4,840.31 4,840.16 4,840.30 0.0K
13:53 4,840.39 4,840.39 4,840.02 4,840.12 0.0K
13:54 4,840.44 4,840.60 4,840.31 4,840.31 0.0K
13:55 4,839.98 4,839.98 4,839.24 4,839.36 0.0K
13:56 4,838.68 4,839.74 4,838.68 4,839.74 0.0K
13:57 4,839.82 4,839.82 4,839.16 4,839.16 0.0K
13:58 4,839.38 4,839.38 4,839.06 4,839.28 0.0K
13:59 4,839.18 4,839.54 4,839.18 4,839.54 0.0K
14:00 4,839.20 4,839.20 4,838.74 4,839.13 0.0K
14:01 4,839.13 4,839.13 4,838.60 4,838.60 0.0K
14:02 4,839.24 4,839.41 4,839.24 4,839.39 0.0K
14:03 4,839.12 4,839.12 4,838.60 4,838.96 0.0K
14:04 4,838.83 4,838.83 4,838.43 4,838.48 0.0K
14:05 4,837.58 4,837.58 4,837.19 4,837.19 0.0K
14:06 4,837.18 4,838.25 4,837.18 4,837.75 0.0K
14:07 4,837.79 4,837.79 4,837.64 4,837.64 0.0K
14:08 4,837.67 4,837.67 4,836.94 4,837.01 0.0K
14:09 4,837.52 4,837.59 4,837.14 4,837.14 0.0K
14:10 4,837.05 4,837.24 4,836.48 4,836.48 0.0K
14:11 4,836.54 4,836.88 4,836.38 4,836.38 0.0K
14:12 4,836.51 4,836.57 4,836.47 4,836.55 0.0K
14:13 4,836.61 4,836.72 4,836.25 4,836.25 0.0K
14:14 4,836.58 4,836.97 4,836.58 4,836.97 0.0K
14:15 4,837.11 4,837.55 4,837.01 4,837.55 0.0K
14:16 4,837.98 4,838.06 4,837.90 4,838.06 0.0K
14:17 4,837.83 4,838.20 4,837.83 4,838.20 0.0K
14:18 4,838.34 4,838.93 4,838.34 4,838.93 0.0K
14:19 4,838.68 4,839.66 4,838.68 4,839.66 0.0K
14:20 4,839.27 4,839.40 4,839.19 4,839.19 0.0K
14:21 4,839.20 4,839.84 4,839.20 4,839.84 0.0K
14:22 4,839.52 4,840.13 4,839.52 4,839.69 0.0K
14:23 4,839.59 4,840.27 4,839.59 4,840.16 0.0K
14:24 4,840.15 4,840.32 4,839.94 4,839.94 0.0K
14:25 4,840.08 4,840.08 4,839.37 4,839.75 0.0K
14:26 4,839.98 4,840.73 4,839.98 4,840.73 0.0K
14:27 4,840.75 4,840.91 4,840.75 4,840.86 0.0K
14:28 4,840.67 4,841.16 4,840.67 4,841.16 0.0K
14:29 4,840.94 4,841.04 4,840.76 4,840.76 0.0K
14:30 4,840.60 4,841.29 4,840.60 4,841.29 0.0K
14:31 4,841.59 4,842.09 4,841.47 4,842.09 0.0K
14:32 4,841.89 4,841.95 4,841.72 4,841.95 0.0K
14:33 4,842.12 4,842.29 4,842.12 4,842.15 0.0K
14:34 4,842.31 4,842.42 4,842.31 4,842.31 0.0K
14:35 4,842.32 4,842.45 4,842.32 4,842.38 0.0K
14:36 4,842.67 4,843.72 4,842.67 4,843.72 0.0K
14:37 4,843.43 4,843.43 4,843.01 4,843.01 0.0K
14:38 4,842.88 4,842.88 4,842.53 4,842.83 0.0K
14:39 4,842.95 4,843.47 4,842.95 4,843.47 0.0K
14:40 4,843.51 4,843.99 4,843.51 4,843.99 0.0K
14:41 4,843.93 4,844.14 4,843.73 4,844.11 0.0K
14:42 4,844.25 4,844.62 4,844.25 4,844.48 0.0K
14:43 4,844.43 4,844.77 4,844.43 4,844.77 0.0K
14:44 4,844.56 4,844.82 4,844.56 4,844.61 0.0K
14:45 4,844.61 4,845.10 4,844.61 4,844.69 0.0K
14:46 4,844.95 4,845.59 4,844.95 4,845.59 0.0K
14:47 4,845.56 4,845.67 4,845.40 4,845.40 0.0K
14:48 4,845.20 4,845.40 4,844.99 4,845.40 0.0K
14:49 4,845.46 4,845.97 4,845.46 4,845.91 0.0K
14:50 4,845.79 4,845.79 4,845.17 4,845.17 0.0K
14:51 4,845.30 4,845.36 4,845.09 4,845.36 0.0K
14:52 4,845.26 4,845.82 4,845.26 4,845.69 0.0K
14:53 4,845.74 4,845.74 4,844.89 4,844.89 0.0K
14:54 4,845.21 4,845.95 4,845.14 4,845.95 0.0K
14:55 4,846.26 4,846.53 4,846.26 4,846.35 0.0K
14:56 4,846.65 4,846.65 4,846.40 4,846.40 0.0K
14:57 4,845.77 4,846.12 4,845.76 4,845.79 0.0K
14:58 4,845.95 4,846.38 4,845.95 4,846.03 0.0K
14:59 4,845.89 4,845.89 4,845.68 4,845.85 0.0K
15:00 4,845.90 4,845.90 4,845.05 4,845.05 0.0K
15:01 4,844.76 4,844.76 4,844.17 4,844.17 0.0K
15:02 4,843.75 4,844.32 4,843.75 4,843.77 0.0K
15:03 4,844.31 4,844.31 4,843.89 4,844.07 0.0K
15:04 4,844.61 4,844.62 4,844.10 4,844.10 0.0K
15:05 4,844.52 4,844.52 4,844.15 4,844.15 0.0K
15:06 4,844.31 4,844.31 4,843.76 4,843.76 0.0K
15:07 4,843.82 4,843.82 4,843.37 4,843.71 0.0K
15:08 4,843.77 4,843.89 4,843.62 4,843.80 0.0K
15:09 4,843.70 4,844.06 4,843.70 4,844.06 0.0K
15:10 4,844.33 4,844.65 4,844.03 4,844.65 0.0K
15:11 4,844.90 4,844.90 4,844.70 4,844.79 0.0K
15:12 4,844.52 4,844.52 4,844.23 4,844.23 0.0K
15:13 4,844.71 4,844.75 4,844.56 4,844.75 0.0K
15:14 4,844.82 4,845.35 4,844.82 4,845.35 0.0K
15:15 4,844.93 4,845.26 4,844.65 4,845.21 0.0K
15:16 4,845.61 4,846.01 4,845.61 4,845.98 0.0K
15:17 4,846.12 4,846.86 4,846.12 4,846.37 0.0K
15:18 4,846.04 4,846.46 4,846.04 4,846.18 0.0K
15:19 4,846.26 4,846.46 4,846.26 4,846.46 0.0K
15:20 4,846.60 4,846.60 4,846.42 4,846.55 0.0K
15:21 4,846.41 4,846.71 4,846.41 4,846.71 0.0K
15:22 4,846.54 4,846.59 4,846.26 4,846.46 0.0K
15:23 4,846.26 4,846.95 4,846.26 4,846.90 0.0K
15:24 4,846.93 4,846.93 4,846.72 4,846.72 0.0K
15:25 4,846.82 4,846.82 4,845.71 4,845.71 0.0K
15:26 4,845.30 4,846.49 4,845.30 4,846.49 0.0K
15:27 4,846.27 4,846.27 4,846.15 4,846.23 0.0K
15:28 4,845.60 4,845.80 4,845.58 4,845.58 0.0K
15:29 4,845.94 4,846.13 4,845.94 4,846.13 0.0K
15:30 4,845.85 4,845.85 4,845.07 4,845.07 0.0K
15:31 4,845.10 4,846.16 4,845.10 4,846.16 0.0K
15:32 4,846.29 4,846.29 4,845.88 4,845.88 0.0K
15:33 4,846.03 4,846.25 4,845.77 4,846.25 0.0K
15:34 4,846.04 4,846.04 4,845.93 4,846.00 0.0K
15:35 4,845.86 4,845.86 4,845.51 4,845.51 0.0K
15:36 4,845.59 4,845.59 4,844.87 4,844.87 0.0K
15:37 4,844.81 4,844.81 4,844.16 4,844.16 0.0K
15:38 4,843.96 4,844.89 4,843.96 4,844.89 0.0K
15:39 4,844.44 4,844.51 4,844.35 4,844.44 0.0K
15:40 4,844.69 4,845.22 4,844.69 4,845.22 0.0K
15:41 4,845.10 4,845.43 4,845.03 4,845.43 0.0K
15:42 4,845.96 4,845.96 4,845.52 4,845.87 0.0K
15:43 4,846.00 4,846.00 4,845.26 4,845.33 0.0K
15:44 4,845.55 4,846.55 4,845.55 4,846.55 0.0K
15:45 4,846.81 4,846.81 4,846.38 4,846.38 0.0K
15:46 4,846.18 4,846.18 4,845.47 4,845.47 0.0K
15:47 4,845.60 4,845.60 4,844.69 4,844.69 0.0K
15:48 4,844.53 4,844.53 4,844.22 4,844.50 0.0K
15:49 4,844.33 4,844.33 4,843.55 4,843.55 0.0K
15:50 4,843.95 4,843.95 4,842.32 4,843.78 0.0K
15:51 4,843.74 4,845.26 4,843.55 4,845.26 0.0K
15:52 4,845.38 4,845.38 4,844.73 4,845.38 0.0K
15:53 4,844.95 4,845.35 4,844.61 4,844.61 0.0K
15:54 4,844.81 4,846.42 4,844.81 4,846.42 0.0K
15:55 4,846.55 4,846.55 4,845.41 4,845.76 0.0K
15:56 4,846.18 4,846.18 4,844.28 4,844.28 0.0K
15:57 4,844.69 4,844.69 4,843.90 4,843.94 0.0K
15:58 4,843.36 4,843.36 4,842.81 4,842.97 0.0K
15:59 4,843.13 4,844.39 4,843.13 4,843.95 0.0K
16:00 4,844.14 4,844.75 4,844.14 4,844.74 0.0K
16:01 4,844.74 4,844.74 4,844.73 4,844.73 0.0K
16:02 4,844.73 4,844.73 4,844.73 4,844.73 0.0K
16:03 4,844.73 4,844.73 4,844.73 4,844.73 0.0K
16:04 4,844.73 4,844.73 4,844.73 4,844.73 0.0K
16:05 4,844.73 4,844.73 4,844.73 4,844.73 0.0K
16:06 4,844.73 4,844.73 4,844.73 4,844.73 0.0K
16:07 4,844.73 4,844.73 4,844.73 4,844.73 0.0K
16:08 4,844.73 4,844.73 4,844.73 4,844.73 0.0K
16:09 4,844.73 4,844.73 4,844.73 4,844.73 0.0K
16:10 4,844.73 4,844.73 4,844.73 4,844.73 0.0K
16:11 4,844.73 4,844.73 4,844.73 4,844.73 0.0K
16:12 4,844.73 4,844.73 4,844.73 4,844.73 0.0K
16:13 4,844.73 4,844.73 4,844.73 4,844.73 0.0K
16:14 4,844.73 4,844.73 4,844.73 4,844.73 0.0K
16:15 4,844.73 4,844.73 4,844.73 4,844.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar