CBOE S

BXMD
🏛️ Vereinigte Staaten →
5,031.12
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,865.42 4,865.84 4,865.16 4,865.16 0.0K
09:32 4,865.86 4,865.86 4,864.22 4,864.22 0.0K
09:33 4,864.49 4,865.36 4,864.35 4,865.02 0.0K
09:34 4,864.68 4,865.70 4,864.68 4,865.04 0.0K
09:35 4,864.83 4,864.96 4,864.83 4,864.87 0.0K
09:36 4,865.21 4,865.41 4,864.72 4,865.41 0.0K
09:37 4,865.29 4,865.77 4,864.77 4,865.77 0.0K
09:38 4,865.21 4,865.21 4,863.94 4,863.94 0.0K
09:39 4,864.58 4,865.53 4,864.58 4,865.53 0.0K
09:40 4,866.11 4,866.27 4,865.59 4,866.27 0.0K
09:41 4,865.83 4,866.46 4,865.45 4,865.45 0.0K
09:42 4,865.86 4,866.59 4,865.86 4,866.54 0.0K
09:43 4,867.03 4,867.03 4,866.50 4,866.50 0.0K
09:44 4,865.49 4,865.95 4,865.49 4,865.60 0.0K
09:45 4,866.40 4,867.84 4,866.40 4,867.84 0.0K
09:46 4,867.87 4,867.87 4,865.96 4,866.69 0.0K
09:47 4,867.18 4,867.18 4,866.94 4,867.02 0.0K
09:48 4,866.64 4,867.72 4,866.64 4,867.67 0.0K
09:49 4,867.85 4,868.09 4,867.59 4,867.65 0.0K
09:50 4,867.51 4,867.68 4,867.18 4,867.68 0.0K
09:51 4,868.19 4,868.19 4,867.10 4,867.32 0.0K
09:52 4,867.66 4,867.68 4,866.92 4,866.92 0.0K
09:53 4,867.31 4,867.88 4,867.23 4,867.23 0.0K
09:54 4,867.30 4,867.30 4,866.50 4,867.06 0.0K
09:55 4,867.23 4,867.23 4,866.18 4,866.18 0.0K
09:56 4,866.43 4,866.54 4,866.43 4,866.49 0.0K
09:57 4,865.72 4,865.72 4,865.25 4,865.70 0.0K
09:58 4,865.70 4,866.37 4,865.70 4,866.37 0.0K
09:59 4,866.51 4,867.28 4,866.48 4,867.28 0.0K
10:00 4,867.57 4,868.20 4,867.32 4,867.32 0.0K
10:01 4,867.10 4,867.22 4,866.81 4,867.22 0.0K
10:02 4,866.94 4,866.94 4,865.86 4,865.93 0.0K
10:03 4,865.80 4,865.80 4,864.09 4,864.49 0.0K
10:04 4,864.94 4,865.03 4,864.40 4,864.40 0.0K
10:05 4,864.48 4,864.77 4,864.05 4,864.05 0.0K
10:06 4,864.17 4,864.87 4,864.17 4,864.86 0.0K
10:07 4,865.13 4,865.61 4,865.13 4,865.61 0.0K
10:08 4,865.43 4,865.43 4,865.43 4,865.43 0.0K
10:09 4,865.33 4,865.34 4,865.04 4,865.04 0.0K
10:10 4,864.78 4,865.45 4,864.78 4,865.14 0.0K
10:11 4,865.21 4,865.21 4,863.40 4,863.40 0.0K
10:12 4,864.17 4,864.81 4,864.17 4,864.28 0.0K
10:13 4,864.63 4,864.63 4,863.63 4,864.07 0.0K
10:14 4,863.64 4,863.86 4,863.33 4,863.33 0.0K
10:15 4,863.98 4,863.98 4,863.20 4,863.20 0.0K
10:16 4,863.17 4,863.43 4,863.14 4,863.43 0.0K
10:17 4,863.48 4,864.20 4,863.48 4,864.20 0.0K
10:18 4,863.76 4,864.69 4,863.76 4,864.69 0.0K
10:19 4,864.41 4,864.73 4,864.41 4,864.73 0.0K
10:20 4,864.68 4,864.68 4,863.78 4,863.78 0.0K
10:21 4,862.88 4,863.78 4,862.88 4,863.78 0.0K
10:22 4,863.69 4,863.82 4,863.51 4,863.51 0.0K
10:23 4,863.01 4,863.14 4,862.51 4,863.14 0.0K
10:24 4,862.95 4,863.84 4,862.95 4,863.84 0.0K
10:25 4,864.13 4,864.13 4,863.17 4,863.17 0.0K
10:26 4,863.63 4,863.93 4,863.63 4,863.75 0.0K
10:27 4,863.31 4,863.67 4,862.69 4,863.67 0.0K
10:28 4,863.88 4,863.88 4,862.89 4,862.98 0.0K
10:29 4,862.52 4,863.16 4,862.52 4,863.06 0.0K
10:30 4,862.78 4,864.40 4,862.78 4,864.40 0.0K
10:31 4,863.97 4,864.20 4,863.93 4,863.93 0.0K
10:32 4,863.92 4,864.11 4,863.80 4,863.80 0.0K
10:33 4,863.89 4,863.89 4,863.52 4,863.61 0.0K
10:34 4,863.84 4,864.14 4,863.84 4,863.96 0.0K
10:35 4,864.12 4,864.12 4,863.52 4,863.52 0.0K
10:36 4,863.69 4,864.35 4,863.69 4,864.20 0.0K
10:37 4,864.51 4,864.51 4,863.44 4,863.44 0.0K
10:38 4,863.24 4,863.35 4,863.00 4,863.00 0.0K
10:39 4,862.95 4,862.95 4,862.38 4,862.38 0.0K
10:40 4,862.79 4,863.30 4,862.75 4,863.30 0.0K
10:41 4,863.08 4,863.08 4,862.59 4,862.70 0.0K
10:42 4,862.47 4,862.81 4,862.47 4,862.65 0.0K
10:43 4,862.77 4,862.79 4,862.54 4,862.54 0.0K
10:44 4,862.67 4,862.90 4,862.35 4,862.80 0.0K
10:45 4,863.13 4,863.23 4,862.67 4,863.23 0.0K
10:46 4,863.21 4,863.50 4,863.04 4,863.50 0.0K
10:47 4,863.51 4,864.11 4,863.51 4,864.11 0.0K
10:48 4,863.82 4,864.03 4,863.74 4,863.80 0.0K
10:49 4,863.72 4,863.72 4,863.64 4,863.68 0.0K
10:50 4,863.86 4,864.02 4,863.43 4,863.43 0.0K
10:51 4,863.39 4,864.01 4,863.39 4,863.65 0.0K
10:52 4,863.30 4,864.14 4,863.30 4,863.88 0.0K
10:53 4,863.58 4,863.68 4,863.57 4,863.63 0.0K
10:54 4,863.60 4,863.60 4,863.09 4,863.09 0.0K
10:55 4,863.30 4,863.68 4,863.30 4,863.50 0.0K
10:56 4,863.48 4,863.60 4,863.48 4,863.51 0.0K
10:57 4,863.47 4,863.47 4,862.96 4,862.96 0.0K
10:58 4,862.91 4,862.95 4,862.69 4,862.88 0.0K
10:59 4,862.60 4,862.64 4,862.57 4,862.64 0.0K
11:00 4,862.75 4,862.80 4,862.31 4,862.65 0.0K
11:01 4,863.20 4,863.24 4,862.69 4,862.69 0.0K
11:02 4,862.73 4,863.04 4,862.68 4,862.69 0.0K
11:03 4,862.51 4,862.96 4,862.51 4,862.74 0.0K
11:04 4,862.52 4,862.64 4,862.52 4,862.52 0.0K
11:05 4,862.80 4,863.09 4,862.80 4,863.09 0.0K
11:06 4,863.28 4,863.38 4,862.87 4,863.38 0.0K
11:07 4,863.74 4,864.22 4,863.74 4,864.22 0.0K
11:08 4,864.16 4,864.66 4,864.16 4,864.41 0.0K
11:09 4,864.40 4,864.73 4,864.40 4,864.67 0.0K
11:10 4,864.59 4,864.79 4,864.48 4,864.48 0.0K
11:11 4,864.56 4,864.68 4,864.46 4,864.46 0.0K
11:12 4,864.83 4,864.83 4,864.77 4,864.77 0.0K
11:13 4,864.58 4,865.05 4,864.58 4,865.05 0.0K
11:14 4,864.95 4,864.95 4,864.34 4,864.34 0.0K
11:15 4,864.08 4,864.71 4,864.08 4,864.71 0.0K
11:16 4,864.65 4,864.65 4,863.86 4,864.03 0.0K
11:17 4,864.44 4,864.46 4,864.31 4,864.39 0.0K
11:18 4,864.02 4,864.05 4,863.84 4,864.01 0.0K
11:19 4,864.20 4,864.67 4,864.20 4,864.46 0.0K
11:20 4,864.50 4,864.96 4,864.50 4,864.96 0.0K
11:21 4,864.95 4,865.11 4,864.84 4,864.84 0.0K
11:22 4,864.86 4,864.93 4,864.81 4,864.81 0.0K
11:23 4,864.59 4,864.88 4,864.59 4,864.67 0.0K
11:24 4,864.79 4,864.83 4,864.67 4,864.80 0.0K
11:25 4,864.73 4,865.45 4,864.73 4,865.45 0.0K
11:26 4,865.28 4,865.40 4,865.22 4,865.22 0.0K
11:27 4,865.33 4,865.37 4,865.12 4,865.12 0.0K
11:28 4,865.29 4,865.54 4,865.29 4,865.54 0.0K
11:29 4,865.45 4,865.74 4,865.45 4,865.53 0.0K
11:30 4,865.75 4,865.78 4,865.44 4,865.53 0.0K
11:31 4,865.55 4,865.69 4,865.45 4,865.69 0.0K
11:32 4,865.49 4,865.80 4,865.49 4,865.80 0.0K
11:33 4,865.49 4,865.96 4,865.49 4,865.96 0.0K
11:34 4,865.80 4,866.31 4,865.80 4,866.31 0.0K
11:35 4,866.09 4,866.09 4,865.39 4,865.39 0.0K
11:36 4,865.73 4,866.17 4,865.73 4,866.17 0.0K
11:37 4,866.40 4,866.56 4,866.38 4,866.38 0.0K
11:38 4,866.30 4,866.83 4,866.30 4,866.83 0.0K
11:39 4,866.81 4,866.85 4,866.73 4,866.73 0.0K
11:40 4,866.63 4,866.97 4,866.63 4,866.97 0.0K
11:41 4,867.04 4,867.04 4,866.89 4,866.89 0.0K
11:42 4,866.93 4,867.03 4,866.93 4,867.03 0.0K
11:43 4,867.13 4,867.13 4,866.93 4,866.96 0.0K
11:44 4,867.14 4,867.14 4,866.89 4,867.09 0.0K
11:45 4,867.10 4,867.10 4,866.86 4,866.89 0.0K
11:46 4,867.04 4,867.15 4,867.04 4,867.13 0.0K
11:47 4,867.02 4,867.31 4,867.02 4,867.31 0.0K
11:48 4,867.00 4,867.28 4,867.00 4,867.28 0.0K
11:49 4,867.21 4,867.53 4,867.21 4,867.27 0.0K
11:50 4,867.39 4,867.61 4,867.19 4,867.61 0.0K
11:51 4,867.43 4,867.82 4,867.43 4,867.82 0.0K
11:52 4,867.92 4,867.96 4,867.44 4,867.44 0.0K
11:53 4,867.35 4,867.62 4,867.35 4,867.58 0.0K
11:54 4,867.41 4,867.41 4,866.80 4,866.80 0.0K
11:55 4,866.88 4,866.88 4,866.40 4,866.46 0.0K
11:56 4,866.52 4,866.52 4,865.71 4,865.71 0.0K
11:57 4,865.12 4,865.59 4,865.12 4,865.59 0.0K
11:58 4,865.66 4,865.66 4,864.50 4,864.50 0.0K
11:59 4,864.37 4,864.88 4,863.95 4,863.95 0.0K
12:00 4,864.20 4,864.46 4,863.96 4,864.46 0.0K
12:01 4,863.71 4,864.09 4,863.61 4,864.04 0.0K
12:02 4,864.11 4,864.11 4,863.91 4,863.91 0.0K
12:03 4,864.43 4,864.83 4,864.43 4,864.83 0.0K
12:04 4,864.66 4,864.78 4,864.25 4,864.25 0.0K
12:05 4,864.41 4,864.41 4,864.16 4,864.31 0.0K
12:06 4,864.48 4,864.58 4,864.30 4,864.58 0.0K
12:07 4,864.92 4,865.41 4,864.71 4,864.71 0.0K
12:08 4,864.25 4,864.32 4,864.22 4,864.22 0.0K
12:09 4,864.22 4,865.06 4,864.22 4,864.98 0.0K
12:10 4,865.11 4,865.11 4,864.43 4,864.54 0.0K
12:11 4,864.37 4,864.78 4,864.37 4,864.78 0.0K
12:12 4,864.89 4,864.89 4,864.46 4,864.54 0.0K
12:13 4,864.54 4,864.57 4,864.30 4,864.30 0.0K
12:14 4,864.41 4,864.59 4,864.27 4,864.36 0.0K
12:15 4,864.18 4,864.30 4,864.18 4,864.30 0.0K
12:16 4,864.19 4,864.46 4,864.19 4,864.46 0.0K
12:17 4,864.54 4,864.92 4,864.54 4,864.85 0.0K
12:18 4,865.02 4,865.02 4,864.79 4,864.80 0.0K
12:19 4,864.60 4,864.81 4,864.60 4,864.75 0.0K
12:20 4,864.91 4,865.16 4,864.91 4,864.95 0.0K
12:21 4,865.04 4,865.33 4,865.04 4,865.30 0.0K
12:22 4,865.33 4,865.86 4,865.33 4,865.86 0.0K
12:23 4,866.04 4,866.50 4,865.95 4,866.50 0.0K
12:24 4,866.42 4,866.42 4,866.23 4,866.26 0.0K
12:25 4,866.23 4,866.23 4,865.91 4,865.91 0.0K
12:26 4,866.41 4,866.41 4,866.23 4,866.29 0.0K
12:27 4,866.37 4,866.37 4,865.54 4,865.54 0.0K
12:28 4,865.37 4,865.37 4,864.97 4,864.97 0.0K
12:29 4,864.85 4,864.85 4,864.13 4,864.13 0.0K
12:30 4,864.25 4,864.41 4,864.25 4,864.28 0.0K
12:31 4,864.37 4,864.38 4,864.00 4,864.20 0.0K
12:32 4,864.32 4,864.76 4,864.21 4,864.76 0.0K
12:33 4,864.57 4,864.72 4,864.57 4,864.57 0.0K
12:34 4,864.57 4,864.72 4,864.46 4,864.70 0.0K
12:35 4,864.69 4,865.00 4,864.69 4,865.00 0.0K
12:36 4,864.87 4,864.87 4,864.77 4,864.82 0.0K
12:37 4,864.80 4,865.13 4,864.80 4,864.86 0.0K
12:38 4,864.75 4,864.80 4,864.63 4,864.63 0.0K
12:39 4,864.26 4,864.37 4,864.13 4,864.13 0.0K
12:40 4,864.13 4,864.17 4,863.82 4,863.82 0.0K
12:41 4,863.90 4,864.13 4,863.90 4,864.03 0.0K
12:42 4,863.77 4,863.92 4,863.47 4,863.92 0.0K
12:43 4,864.25 4,864.25 4,863.97 4,864.19 0.0K
12:44 4,864.27 4,864.27 4,863.87 4,864.04 0.0K
12:45 4,863.83 4,864.43 4,863.83 4,864.34 0.0K
12:46 4,864.44 4,864.58 4,864.41 4,864.41 0.0K
12:47 4,864.21 4,864.37 4,863.89 4,864.14 0.0K
12:48 4,864.01 4,864.18 4,864.01 4,864.08 0.0K
12:49 4,864.17 4,864.17 4,863.78 4,863.93 0.0K
12:50 4,864.13 4,864.13 4,863.87 4,863.87 0.0K
12:51 4,863.70 4,863.70 4,863.50 4,863.59 0.0K
12:52 4,863.41 4,863.41 4,863.25 4,863.25 0.0K
12:53 4,863.29 4,863.29 4,862.43 4,862.43 0.0K
12:54 4,861.70 4,861.76 4,861.32 4,861.34 0.0K
12:55 4,862.03 4,862.03 4,861.05 4,861.12 0.0K
12:56 4,861.36 4,861.36 4,860.27 4,860.27 0.0K
12:57 4,860.10 4,861.36 4,860.10 4,861.33 0.0K
12:58 4,861.53 4,861.53 4,860.46 4,860.46 0.0K
12:59 4,860.55 4,860.58 4,860.41 4,860.41 0.0K
13:00 4,860.58 4,860.58 4,860.00 4,860.54 0.0K
13:01 4,860.63 4,861.15 4,860.42 4,861.15 0.0K
13:02 4,861.31 4,861.31 4,860.93 4,860.93 0.0K
13:03 4,860.89 4,860.89 4,860.62 4,860.62 0.0K
13:04 4,860.76 4,861.54 4,860.76 4,861.54 0.0K
13:05 4,861.16 4,861.16 4,860.44 4,860.44 0.0K
13:06 4,860.70 4,860.75 4,860.51 4,860.51 0.0K
13:07 4,860.60 4,860.60 4,860.52 4,860.58 0.0K
13:08 4,860.49 4,860.54 4,860.22 4,860.47 0.0K
13:09 4,860.24 4,860.39 4,859.84 4,859.87 0.0K
13:10 4,859.83 4,860.07 4,859.72 4,860.07 0.0K
13:11 4,859.86 4,859.86 4,858.15 4,858.15 0.0K
13:12 4,858.35 4,858.48 4,858.27 4,858.27 0.0K
13:13 4,858.08 4,858.82 4,858.08 4,858.82 0.0K
13:14 4,858.77 4,859.90 4,858.77 4,859.90 0.0K
13:15 4,860.07 4,860.66 4,860.07 4,860.57 0.0K
13:16 4,860.53 4,860.53 4,859.93 4,860.35 0.0K
13:17 4,860.20 4,860.57 4,860.20 4,860.57 0.0K
13:18 4,860.21 4,860.23 4,860.00 4,860.17 0.0K
13:19 4,860.24 4,860.29 4,859.88 4,860.29 0.0K
13:20 4,860.67 4,860.91 4,860.19 4,860.75 0.0K
13:21 4,861.30 4,861.30 4,860.99 4,861.02 0.0K
13:22 4,860.72 4,861.11 4,860.72 4,860.76 0.0K
13:23 4,860.95 4,861.02 4,860.66 4,860.66 0.0K
13:24 4,861.26 4,861.26 4,860.92 4,860.92 0.0K
13:25 4,860.90 4,860.90 4,860.67 4,860.85 0.0K
13:26 4,860.77 4,860.77 4,860.26 4,860.26 0.0K
13:27 4,860.32 4,860.39 4,860.32 4,860.39 0.0K
13:28 4,860.54 4,860.68 4,860.35 4,860.68 0.0K
13:29 4,860.66 4,860.66 4,860.21 4,860.25 0.0K
13:30 4,860.25 4,860.34 4,860.10 4,860.29 0.0K
13:31 4,860.46 4,860.99 4,860.46 4,860.96 0.0K
13:32 4,861.19 4,861.19 4,860.61 4,860.64 0.0K
13:33 4,860.65 4,860.65 4,859.84 4,859.89 0.0K
13:34 4,859.90 4,859.90 4,859.51 4,859.51 0.0K
13:35 4,859.36 4,859.36 4,858.67 4,858.85 0.0K
13:36 4,859.18 4,859.86 4,859.18 4,859.74 0.0K
13:37 4,859.38 4,859.96 4,859.38 4,859.90 0.0K
13:38 4,859.86 4,859.86 4,859.67 4,859.69 0.0K
13:39 4,859.45 4,859.76 4,859.45 4,859.76 0.0K
13:40 4,859.86 4,859.86 4,859.30 4,859.30 0.0K
13:41 4,859.44 4,859.48 4,859.24 4,859.24 0.0K
13:42 4,859.09 4,859.27 4,859.05 4,859.06 0.0K
13:43 4,859.31 4,859.43 4,859.31 4,859.38 0.0K
13:44 4,859.22 4,859.22 4,858.52 4,858.52 0.0K
13:45 4,858.55 4,858.62 4,858.46 4,858.46 0.0K
13:46 4,858.26 4,858.26 4,857.59 4,857.59 0.0K
13:47 4,858.36 4,858.36 4,857.96 4,857.96 0.0K
13:48 4,857.89 4,859.38 4,857.89 4,859.38 0.0K
13:49 4,859.35 4,859.47 4,859.10 4,859.10 0.0K
13:50 4,858.96 4,858.96 4,858.45 4,858.45 0.0K
13:51 4,858.56 4,858.56 4,858.15 4,858.35 0.0K
13:52 4,858.67 4,859.00 4,858.47 4,859.00 0.0K
13:53 4,858.98 4,859.09 4,858.95 4,858.95 0.0K
13:54 4,858.91 4,858.91 4,858.26 4,858.38 0.0K
13:55 4,858.21 4,858.27 4,857.91 4,858.01 0.0K
13:56 4,857.89 4,857.89 4,856.69 4,856.69 0.0K
13:57 4,856.17 4,856.17 4,855.56 4,855.56 0.0K
13:58 4,855.56 4,855.56 4,854.97 4,855.30 0.0K
13:59 4,855.14 4,855.97 4,854.90 4,855.97 0.0K
14:00 4,855.92 4,856.54 4,855.75 4,856.54 0.0K
14:01 4,856.29 4,856.43 4,856.20 4,856.43 0.0K
14:02 4,856.53 4,857.55 4,856.53 4,857.12 0.0K
14:03 4,856.69 4,856.76 4,856.33 4,856.33 0.0K
14:04 4,855.84 4,856.16 4,855.17 4,855.17 0.0K
14:05 4,855.20 4,855.75 4,855.17 4,855.17 0.0K
14:06 4,855.17 4,855.17 4,854.67 4,854.85 0.0K
14:07 4,854.76 4,854.76 4,854.35 4,854.54 0.0K
14:08 4,855.06 4,855.06 4,854.64 4,854.73 0.0K
14:09 4,854.87 4,854.87 4,854.00 4,854.00 0.0K
14:10 4,854.05 4,854.34 4,853.34 4,853.34 0.0K
14:11 4,853.44 4,854.11 4,853.44 4,854.04 0.0K
14:12 4,854.00 4,854.34 4,853.99 4,853.99 0.0K
14:13 4,854.14 4,855.21 4,854.11 4,855.12 0.0K
14:14 4,854.89 4,854.89 4,854.56 4,854.72 0.0K
14:15 4,854.21 4,854.58 4,854.01 4,854.01 0.0K
14:16 4,853.74 4,854.15 4,853.74 4,854.06 0.0K
14:17 4,854.71 4,855.85 4,854.71 4,855.85 0.0K
14:18 4,854.97 4,855.06 4,854.72 4,854.73 0.0K
14:19 4,854.58 4,854.58 4,854.18 4,854.18 0.0K
14:20 4,854.16 4,855.30 4,854.16 4,855.30 0.0K
14:21 4,855.08 4,855.37 4,855.08 4,855.37 0.0K
14:22 4,855.24 4,855.68 4,855.24 4,855.67 0.0K
14:23 4,855.35 4,855.85 4,855.35 4,855.85 0.0K
14:24 4,855.98 4,856.10 4,855.65 4,856.10 0.0K
14:25 4,856.10 4,856.10 4,855.95 4,855.95 0.0K
14:26 4,856.15 4,856.74 4,856.15 4,856.68 0.0K
14:27 4,856.68 4,857.32 4,856.68 4,857.04 0.0K
14:28 4,857.35 4,857.40 4,857.35 4,857.40 0.0K
14:29 4,857.73 4,857.73 4,856.25 4,856.25 0.0K
14:30 4,856.37 4,856.61 4,856.33 4,856.33 0.0K
14:31 4,856.80 4,857.07 4,856.70 4,856.70 0.0K
14:32 4,856.43 4,856.71 4,856.42 4,856.42 0.0K
14:33 4,856.40 4,856.40 4,856.00 4,856.16 0.0K
14:34 4,856.38 4,856.38 4,856.13 4,856.26 0.0K
14:35 4,856.20 4,856.53 4,856.20 4,856.53 0.0K
14:36 4,856.41 4,856.74 4,856.28 4,856.28 0.0K
14:37 4,856.53 4,856.59 4,856.11 4,856.11 0.0K
14:38 4,856.46 4,856.47 4,856.20 4,856.47 0.0K
14:39 4,856.53 4,856.74 4,856.53 4,856.74 0.0K
14:40 4,856.40 4,856.78 4,856.40 4,856.50 0.0K
14:41 4,856.60 4,856.60 4,856.47 4,856.52 0.0K
14:42 4,856.64 4,856.64 4,856.25 4,856.25 0.0K
14:43 4,856.23 4,856.25 4,856.08 4,856.08 0.0K
14:44 4,856.24 4,856.59 4,856.24 4,856.58 0.0K
14:45 4,856.58 4,856.73 4,856.50 4,856.73 0.0K
14:46 4,857.05 4,857.32 4,856.97 4,857.32 0.0K
14:47 4,857.20 4,857.48 4,857.12 4,857.12 0.0K
14:48 4,857.03 4,857.16 4,857.03 4,857.16 0.0K
14:49 4,857.15 4,857.36 4,857.11 4,857.36 0.0K
14:50 4,857.55 4,857.83 4,857.55 4,857.83 0.0K
14:51 4,857.93 4,858.35 4,857.57 4,858.35 0.0K
14:52 4,858.25 4,858.39 4,858.06 4,858.39 0.0K
14:53 4,858.35 4,859.15 4,858.34 4,859.15 0.0K
14:54 4,859.09 4,859.09 4,858.93 4,858.96 0.0K
14:55 4,858.93 4,858.93 4,858.54 4,858.54 0.0K
14:56 4,858.01 4,858.37 4,858.01 4,858.37 0.0K
14:57 4,858.31 4,858.43 4,858.02 4,858.02 0.0K
14:58 4,858.06 4,858.06 4,856.78 4,856.78 0.0K
14:59 4,856.56 4,856.56 4,856.17 4,856.17 0.0K
15:00 4,856.12 4,856.12 4,855.74 4,855.74 0.0K
15:01 4,856.08 4,856.28 4,855.89 4,855.89 0.0K
15:02 4,855.99 4,856.95 4,855.99 4,856.95 0.0K
15:03 4,857.13 4,858.17 4,857.13 4,857.97 0.0K
15:04 4,858.18 4,858.39 4,858.06 4,858.39 0.0K
15:05 4,858.25 4,858.25 4,857.67 4,857.67 0.0K
15:06 4,857.74 4,857.74 4,856.75 4,856.75 0.0K
15:07 4,857.07 4,857.08 4,856.80 4,856.96 0.0K
15:08 4,856.50 4,856.87 4,856.49 4,856.87 0.0K
15:09 4,856.46 4,856.81 4,856.34 4,856.34 0.0K
15:10 4,856.33 4,856.42 4,856.21 4,856.21 0.0K
15:11 4,856.05 4,856.52 4,856.05 4,856.41 0.0K
15:12 4,857.21 4,857.25 4,856.50 4,857.25 0.0K
15:13 4,857.30 4,857.30 4,857.09 4,857.17 0.0K
15:14 4,856.78 4,857.30 4,856.78 4,857.30 0.0K
15:15 4,857.40 4,857.40 4,857.05 4,857.05 0.0K
15:16 4,856.97 4,857.08 4,856.86 4,856.86 0.0K
15:17 4,856.62 4,856.62 4,856.57 4,856.62 0.0K
15:18 4,856.74 4,857.08 4,856.71 4,856.71 0.0K
15:19 4,856.31 4,856.31 4,856.13 4,856.13 0.0K
15:20 4,856.02 4,856.02 4,855.66 4,855.71 0.0K
15:21 4,855.66 4,855.93 4,855.23 4,855.93 0.0K
15:22 4,855.79 4,855.79 4,855.47 4,855.57 0.0K
15:23 4,855.75 4,855.86 4,855.58 4,855.58 0.0K
15:24 4,855.79 4,856.10 4,855.79 4,856.10 0.0K
15:25 4,856.29 4,856.42 4,855.84 4,855.84 0.0K
15:26 4,855.50 4,855.51 4,854.18 4,854.18 0.0K
15:27 4,854.69 4,854.69 4,854.44 4,854.56 0.0K
15:28 4,854.35 4,854.61 4,854.35 4,854.61 0.0K
15:29 4,854.76 4,854.76 4,854.21 4,854.23 0.0K
15:30 4,854.55 4,855.38 4,854.55 4,855.02 0.0K
15:31 4,855.26 4,855.54 4,855.01 4,855.54 0.0K
15:32 4,855.85 4,856.11 4,855.57 4,856.11 0.0K
15:33 4,856.07 4,856.54 4,856.01 4,856.01 0.0K
15:34 4,855.75 4,855.75 4,855.26 4,855.26 0.0K
15:35 4,854.93 4,855.10 4,854.93 4,855.09 0.0K
15:36 4,855.46 4,855.46 4,855.19 4,855.37 0.0K
15:37 4,855.37 4,855.53 4,855.34 4,855.53 0.0K
15:38 4,855.39 4,855.39 4,855.11 4,855.33 0.0K
15:39 4,855.33 4,855.38 4,855.21 4,855.30 0.0K
15:40 4,855.19 4,855.19 4,854.50 4,854.50 0.0K
15:41 4,854.67 4,854.67 4,854.37 4,854.38 0.0K
15:42 4,854.32 4,854.70 4,853.86 4,854.70 0.0K
15:43 4,854.97 4,855.04 4,854.81 4,855.04 0.0K
15:44 4,855.49 4,855.49 4,854.99 4,855.16 0.0K
15:45 4,855.29 4,855.49 4,855.01 4,855.47 0.0K
15:46 4,855.42 4,855.51 4,855.31 4,855.31 0.0K
15:47 4,855.25 4,855.78 4,855.25 4,855.78 0.0K
15:48 4,855.55 4,855.55 4,855.22 4,855.30 0.0K
15:49 4,855.42 4,855.75 4,855.40 4,855.40 0.0K
15:50 4,855.47 4,857.84 4,855.47 4,856.94 0.0K
15:51 4,856.65 4,857.24 4,856.65 4,857.00 0.0K
15:52 4,856.64 4,857.47 4,856.64 4,857.47 0.0K
15:53 4,857.79 4,857.79 4,857.64 4,857.64 0.0K
15:54 4,857.16 4,858.39 4,857.16 4,858.39 0.0K
15:55 4,858.03 4,858.62 4,858.03 4,858.62 0.0K
15:56 4,859.16 4,860.31 4,859.16 4,860.31 0.0K
15:57 4,860.33 4,860.33 4,859.97 4,859.97 0.0K
15:58 4,860.09 4,860.64 4,859.95 4,859.95 0.0K
15:59 4,859.56 4,860.35 4,859.56 4,860.35 0.0K
16:00 4,860.12 4,860.46 4,860.12 4,860.46 0.0K
16:01 4,860.46 4,860.46 4,860.46 4,860.46 0.0K
16:02 4,860.46 4,860.46 4,860.46 4,860.46 0.0K
16:03 4,860.46 4,860.46 4,860.46 4,860.46 0.0K
16:04 4,860.46 4,860.46 4,860.46 4,860.46 0.0K
16:05 4,860.46 4,860.46 4,860.46 4,860.46 0.0K
16:06 4,860.46 4,860.46 4,860.46 4,860.46 0.0K
16:07 4,860.46 4,860.46 4,860.46 4,860.46 0.0K
16:08 4,860.46 4,860.46 4,860.46 4,860.46 0.0K
16:09 4,860.46 4,860.46 4,860.46 4,860.46 0.0K
16:10 4,860.46 4,860.46 4,860.46 4,860.46 0.0K
16:11 4,860.46 4,860.46 4,860.46 4,860.46 0.0K
16:12 4,860.46 4,860.46 4,860.46 4,860.46 0.0K
16:13 4,860.46 4,860.46 4,860.46 4,860.46 0.0K
16:14 4,860.46 4,860.46 4,860.46 4,860.46 0.0K
16:15 4,860.46 4,860.46 4,860.46 4,860.46 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar