CBOE S

BXMD
🏛️ Vereinigte Staaten →
5,031.12
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,844.52 4,845.80 4,844.52 4,845.21 0.0K
09:32 4,845.87 4,845.87 4,844.40 4,845.55 0.0K
09:33 4,845.26 4,845.26 4,844.73 4,844.88 0.0K
09:34 4,846.08 4,846.42 4,845.33 4,846.42 0.0K
09:35 4,847.05 4,847.85 4,846.94 4,847.85 0.0K
09:36 4,848.17 4,848.17 4,847.70 4,848.05 0.0K
09:37 4,848.08 4,848.11 4,847.84 4,847.89 0.0K
09:38 4,847.15 4,849.11 4,847.15 4,849.11 0.0K
09:39 4,848.36 4,849.66 4,848.36 4,848.83 0.0K
09:40 4,848.81 4,849.58 4,848.81 4,849.39 0.0K
09:41 4,849.51 4,849.51 4,848.98 4,848.98 0.0K
09:42 4,849.04 4,849.04 4,847.93 4,847.93 0.0K
09:43 4,848.24 4,848.76 4,848.12 4,848.12 0.0K
09:44 4,848.36 4,848.89 4,848.36 4,848.89 0.0K
09:45 4,849.28 4,849.63 4,849.23 4,849.63 0.0K
09:46 4,848.89 4,848.95 4,848.40 4,848.46 0.0K
09:47 4,849.10 4,849.47 4,849.00 4,849.14 0.0K
09:48 4,849.02 4,849.61 4,849.02 4,849.61 0.0K
09:49 4,849.57 4,849.57 4,849.21 4,849.31 0.0K
09:50 4,849.06 4,849.30 4,848.75 4,848.82 0.0K
09:51 4,849.41 4,849.58 4,849.35 4,849.35 0.0K
09:52 4,849.81 4,849.88 4,849.57 4,849.57 0.0K
09:53 4,849.43 4,849.79 4,849.05 4,849.79 0.0K
09:54 4,849.38 4,849.84 4,849.38 4,849.84 0.0K
09:55 4,849.53 4,849.82 4,849.49 4,849.49 0.0K
09:56 4,848.23 4,848.23 4,847.49 4,847.66 0.0K
09:57 4,847.86 4,848.31 4,847.86 4,848.31 0.0K
09:58 4,848.19 4,848.61 4,848.06 4,848.40 0.0K
09:59 4,848.54 4,849.60 4,848.54 4,849.60 0.0K
10:00 4,849.05 4,849.51 4,848.45 4,848.98 0.0K
10:01 4,848.57 4,848.57 4,847.46 4,847.46 0.0K
10:02 4,847.35 4,847.35 4,846.62 4,846.62 0.0K
10:03 4,846.80 4,847.24 4,846.80 4,847.24 0.0K
10:04 4,846.91 4,847.47 4,846.91 4,847.47 0.0K
10:05 4,847.04 4,847.06 4,846.16 4,846.16 0.0K
10:06 4,846.14 4,846.48 4,845.73 4,846.34 0.0K
10:07 4,846.63 4,848.63 4,846.63 4,848.63 0.0K
10:08 4,848.03 4,848.12 4,847.67 4,848.03 0.0K
10:09 4,847.72 4,847.84 4,847.58 4,847.84 0.0K
10:10 4,847.37 4,847.80 4,847.10 4,847.10 0.0K
10:11 4,847.03 4,847.96 4,847.03 4,847.66 0.0K
10:12 4,847.74 4,848.50 4,847.74 4,848.50 0.0K
10:13 4,848.26 4,848.75 4,848.26 4,848.75 0.0K
10:14 4,848.42 4,848.67 4,848.36 4,848.67 0.0K
10:15 4,848.81 4,848.85 4,848.74 4,848.77 0.0K
10:16 4,848.81 4,848.98 4,848.81 4,848.98 0.0K
10:17 4,848.59 4,848.59 4,848.48 4,848.53 0.0K
10:18 4,848.48 4,848.65 4,848.27 4,848.27 0.0K
10:19 4,848.81 4,848.87 4,848.65 4,848.66 0.0K
10:20 4,848.88 4,848.88 4,848.19 4,848.23 0.0K
10:21 4,848.63 4,848.63 4,847.90 4,847.96 0.0K
10:22 4,848.11 4,848.11 4,847.32 4,847.39 0.0K
10:23 4,847.74 4,848.73 4,847.74 4,848.73 0.0K
10:24 4,848.69 4,849.03 4,848.55 4,848.55 0.0K
10:25 4,848.48 4,848.64 4,848.15 4,848.15 0.0K
10:26 4,848.16 4,848.16 4,846.63 4,846.69 0.0K
10:27 4,846.81 4,847.08 4,846.73 4,847.08 0.0K
10:28 4,847.18 4,847.18 4,846.64 4,846.88 0.0K
10:29 4,846.69 4,847.00 4,846.69 4,847.00 0.0K
10:30 4,847.12 4,847.53 4,847.08 4,847.53 0.0K
10:31 4,847.13 4,847.29 4,846.80 4,846.80 0.0K
10:32 4,847.20 4,847.57 4,847.08 4,847.57 0.0K
10:33 4,847.61 4,848.65 4,847.61 4,848.65 0.0K
10:34 4,848.60 4,849.24 4,848.60 4,849.24 0.0K
10:35 4,849.30 4,849.30 4,849.06 4,849.25 0.0K
10:36 4,848.98 4,849.42 4,848.98 4,849.30 0.0K
10:37 4,849.62 4,850.17 4,849.61 4,850.17 0.0K
10:38 4,849.46 4,849.95 4,849.46 4,849.89 0.0K
10:39 4,850.15 4,850.15 4,849.72 4,849.78 0.0K
10:40 4,849.56 4,849.56 4,849.35 4,849.45 0.0K
10:41 4,849.50 4,849.89 4,849.50 4,849.83 0.0K
10:42 4,850.15 4,850.15 4,849.71 4,849.71 0.0K
10:43 4,849.85 4,849.89 4,849.77 4,849.89 0.0K
10:44 4,849.96 4,850.50 4,849.96 4,850.50 0.0K
10:45 4,850.90 4,851.45 4,850.79 4,851.45 0.0K
10:46 4,851.34 4,851.60 4,851.34 4,851.36 0.0K
10:47 4,851.56 4,852.27 4,851.12 4,851.12 0.0K
10:48 4,851.25 4,851.90 4,851.25 4,851.90 0.0K
10:49 4,851.99 4,852.07 4,851.70 4,852.00 0.0K
10:50 4,851.70 4,851.70 4,851.50 4,851.64 0.0K
10:51 4,851.62 4,851.74 4,851.53 4,851.53 0.0K
10:52 4,851.77 4,852.15 4,851.77 4,852.15 0.0K
10:53 4,851.93 4,852.45 4,851.86 4,852.45 0.0K
10:54 4,852.29 4,852.29 4,851.88 4,851.91 0.0K
10:55 4,852.04 4,852.30 4,851.86 4,852.03 0.0K
10:56 4,852.23 4,852.36 4,851.99 4,852.26 0.0K
10:57 4,852.15 4,852.39 4,852.13 4,852.13 0.0K
10:58 4,852.12 4,852.36 4,852.11 4,852.11 0.0K
10:59 4,852.24 4,852.61 4,852.24 4,852.61 0.0K
11:00 4,852.48 4,852.48 4,852.12 4,852.35 0.0K
11:01 4,852.65 4,853.14 4,852.65 4,853.14 0.0K
11:02 4,853.11 4,853.75 4,853.11 4,853.75 0.0K
11:03 4,853.80 4,853.96 4,853.15 4,853.15 0.0K
11:04 4,853.10 4,853.51 4,853.10 4,853.38 0.0K
11:05 4,853.18 4,853.41 4,852.92 4,853.32 0.0K
11:06 4,853.28 4,853.28 4,852.80 4,853.00 0.0K
11:07 4,853.22 4,853.22 4,852.38 4,852.50 0.0K
11:08 4,852.26 4,852.35 4,851.51 4,851.51 0.0K
11:09 4,851.45 4,851.73 4,851.45 4,851.66 0.0K
11:10 4,851.40 4,852.19 4,851.40 4,852.19 0.0K
11:11 4,852.36 4,852.39 4,850.14 4,850.14 0.0K
11:12 4,850.52 4,851.13 4,850.01 4,851.13 0.0K
11:13 4,850.37 4,850.87 4,850.37 4,850.75 0.0K
11:14 4,852.29 4,852.65 4,852.29 4,852.51 0.0K
11:15 4,852.71 4,853.16 4,852.69 4,853.06 0.0K
11:16 4,853.08 4,853.08 4,852.65 4,852.86 0.0K
11:17 4,852.34 4,852.34 4,852.11 4,852.21 0.0K
11:18 4,851.95 4,852.48 4,851.77 4,852.48 0.0K
11:19 4,852.51 4,853.19 4,852.45 4,853.19 0.0K
11:20 4,853.23 4,853.28 4,852.98 4,852.98 0.0K
11:21 4,852.95 4,853.16 4,852.93 4,853.16 0.0K
11:22 4,852.59 4,853.23 4,852.59 4,853.23 0.0K
11:23 4,853.47 4,854.39 4,853.47 4,854.39 0.0K
11:24 4,854.62 4,854.76 4,854.43 4,854.76 0.0K
11:25 4,854.39 4,854.39 4,852.98 4,852.98 0.0K
11:26 4,853.09 4,853.64 4,853.09 4,853.64 0.0K
11:27 4,853.75 4,854.33 4,853.75 4,854.27 0.0K
11:28 4,854.18 4,854.20 4,853.91 4,854.13 0.0K
11:29 4,854.36 4,854.53 4,854.36 4,854.53 0.0K
11:30 4,854.65 4,854.82 4,854.56 4,854.56 0.0K
11:31 4,854.58 4,854.67 4,854.26 4,854.67 0.0K
11:32 4,854.84 4,855.04 4,854.28 4,854.28 0.0K
11:33 4,854.31 4,855.16 4,854.31 4,855.16 0.0K
11:34 4,854.92 4,854.92 4,854.69 4,854.69 0.0K
11:35 4,854.66 4,854.66 4,854.22 4,854.22 0.0K
11:36 4,854.00 4,854.17 4,854.00 4,854.07 0.0K
11:37 4,853.29 4,853.29 4,852.83 4,853.25 0.0K
11:38 4,853.49 4,853.49 4,853.06 4,853.23 0.0K
11:39 4,853.51 4,853.70 4,853.48 4,853.55 0.0K
11:40 4,853.59 4,853.98 4,853.59 4,853.98 0.0K
11:41 4,854.08 4,854.43 4,853.96 4,853.96 0.0K
11:42 4,854.01 4,854.01 4,853.72 4,853.92 0.0K
11:43 4,854.05 4,854.63 4,854.05 4,854.63 0.0K
11:44 4,854.50 4,854.68 4,854.48 4,854.48 0.0K
11:45 4,854.84 4,856.10 4,854.84 4,856.00 0.0K
11:46 4,856.16 4,856.31 4,854.83 4,854.83 0.0K
11:47 4,854.62 4,854.88 4,854.34 4,854.88 0.0K
11:48 4,855.18 4,855.18 4,854.97 4,855.17 0.0K
11:49 4,855.03 4,855.03 4,854.98 4,855.03 0.0K
11:50 4,855.08 4,855.32 4,854.75 4,854.75 0.0K
11:51 4,854.68 4,854.68 4,853.14 4,853.14 0.0K
11:52 4,853.27 4,853.27 4,853.14 4,853.14 0.0K
11:53 4,853.38 4,854.21 4,853.38 4,854.21 0.0K
11:54 4,854.31 4,854.54 4,854.16 4,854.54 0.0K
11:55 4,854.58 4,854.71 4,854.26 4,854.29 0.0K
11:56 4,854.33 4,854.53 4,854.33 4,854.53 0.0K
11:57 4,854.33 4,854.48 4,854.11 4,854.48 0.0K
11:58 4,854.38 4,854.42 4,854.19 4,854.19 0.0K
11:59 4,854.22 4,854.22 4,853.93 4,853.96 0.0K
12:00 4,853.77 4,853.77 4,853.31 4,853.31 0.0K
12:01 4,853.05 4,853.25 4,853.02 4,853.02 0.0K
12:02 4,853.16 4,853.35 4,853.16 4,853.17 0.0K
12:03 4,853.06 4,853.27 4,853.06 4,853.27 0.0K
12:04 4,853.14 4,853.19 4,852.98 4,853.10 0.0K
12:05 4,852.68 4,853.10 4,852.68 4,853.06 0.0K
12:06 4,853.54 4,853.54 4,853.17 4,853.50 0.0K
12:07 4,853.47 4,853.62 4,853.47 4,853.52 0.0K
12:08 4,853.52 4,854.03 4,853.52 4,853.82 0.0K
12:09 4,853.76 4,853.99 4,853.76 4,853.80 0.0K
12:10 4,853.64 4,853.70 4,853.60 4,853.60 0.0K
12:11 4,853.50 4,854.34 4,853.50 4,854.34 0.0K
12:12 4,854.28 4,854.28 4,854.13 4,854.18 0.0K
12:13 4,854.13 4,854.37 4,853.99 4,854.37 0.0K
12:14 4,854.62 4,854.62 4,854.47 4,854.55 0.0K
12:15 4,854.82 4,854.85 4,854.76 4,854.85 0.0K
12:16 4,854.76 4,854.76 4,854.28 4,854.28 0.0K
12:17 4,854.47 4,854.71 4,854.47 4,854.55 0.0K
12:18 4,854.78 4,854.78 4,854.42 4,854.42 0.0K
12:19 4,854.74 4,854.79 4,854.64 4,854.64 0.0K
12:20 4,854.65 4,854.65 4,854.22 4,854.22 0.0K
12:21 4,854.29 4,854.29 4,854.15 4,854.15 0.0K
12:22 4,853.90 4,854.09 4,853.89 4,854.05 0.0K
12:23 4,853.68 4,854.02 4,853.68 4,854.02 0.0K
12:24 4,853.97 4,854.39 4,853.97 4,854.18 0.0K
12:25 4,854.18 4,854.18 4,853.86 4,853.86 0.0K
12:26 4,854.01 4,854.17 4,854.01 4,854.09 0.0K
12:27 4,854.06 4,854.25 4,854.06 4,854.25 0.0K
12:28 4,854.08 4,854.08 4,853.81 4,853.85 0.0K
12:29 4,853.72 4,853.97 4,853.72 4,853.97 0.0K
12:30 4,853.76 4,854.01 4,853.76 4,853.86 0.0K
12:31 4,854.06 4,854.06 4,852.95 4,852.95 0.0K
12:32 4,853.06 4,853.06 4,852.69 4,852.96 0.0K
12:33 4,852.88 4,853.03 4,852.86 4,852.86 0.0K
12:34 4,852.94 4,853.15 4,852.74 4,853.04 0.0K
12:35 4,853.06 4,853.07 4,852.76 4,853.07 0.0K
12:36 4,853.25 4,853.51 4,853.11 4,853.51 0.0K
12:37 4,853.59 4,853.59 4,853.22 4,853.22 0.0K
12:38 4,853.35 4,853.56 4,852.90 4,853.56 0.0K
12:39 4,853.56 4,853.56 4,853.23 4,853.39 0.0K
12:40 4,853.34 4,853.34 4,852.77 4,852.77 0.0K
12:41 4,852.84 4,853.10 4,852.84 4,853.07 0.0K
12:42 4,853.17 4,853.65 4,853.17 4,853.65 0.0K
12:43 4,853.23 4,853.47 4,853.23 4,853.47 0.0K
12:44 4,853.60 4,854.24 4,853.60 4,854.17 0.0K
12:45 4,854.18 4,854.18 4,853.93 4,854.05 0.0K
12:46 4,854.44 4,855.10 4,854.44 4,855.10 0.0K
12:47 4,854.89 4,855.00 4,854.78 4,854.78 0.0K
12:48 4,855.00 4,855.00 4,854.80 4,854.86 0.0K
12:49 4,854.93 4,855.21 4,854.93 4,855.13 0.0K
12:50 4,855.02 4,855.02 4,854.84 4,854.89 0.0K
12:51 4,854.88 4,855.44 4,854.81 4,855.44 0.0K
12:52 4,855.70 4,855.70 4,855.62 4,855.68 0.0K
12:53 4,855.45 4,855.81 4,855.45 4,855.81 0.0K
12:54 4,855.84 4,855.84 4,855.65 4,855.65 0.0K
12:55 4,855.35 4,855.50 4,855.22 4,855.22 0.0K
12:56 4,855.25 4,855.60 4,855.25 4,855.60 0.0K
12:57 4,855.41 4,855.74 4,855.37 4,855.74 0.0K
12:58 4,855.77 4,855.78 4,855.70 4,855.75 0.0K
12:59 4,855.95 4,856.05 4,855.78 4,856.02 0.0K
13:00 4,855.93 4,856.13 4,855.93 4,856.04 0.0K
13:01 4,856.09 4,856.24 4,856.09 4,856.16 0.0K
13:02 4,856.19 4,856.19 4,855.67 4,855.71 0.0K
13:03 4,855.74 4,855.99 4,855.74 4,855.84 0.0K
13:04 4,856.22 4,856.38 4,856.03 4,856.03 0.0K
13:05 4,855.98 4,855.98 4,855.78 4,855.95 0.0K
13:06 4,855.85 4,855.85 4,855.54 4,855.66 0.0K
13:07 4,855.61 4,855.78 4,855.47 4,855.47 0.0K
13:08 4,855.58 4,855.91 4,855.58 4,855.91 0.0K
13:09 4,855.72 4,855.75 4,855.68 4,855.68 0.0K
13:10 4,855.79 4,855.99 4,855.68 4,855.99 0.0K
13:11 4,856.22 4,856.30 4,856.19 4,856.29 0.0K
13:12 4,856.31 4,856.38 4,856.21 4,856.21 0.0K
13:13 4,856.13 4,856.46 4,856.13 4,856.46 0.0K
13:14 4,856.43 4,856.92 4,856.43 4,856.92 0.0K
13:15 4,856.83 4,857.04 4,856.74 4,857.04 0.0K
13:16 4,857.21 4,857.21 4,856.94 4,857.06 0.0K
13:17 4,856.94 4,857.03 4,856.94 4,857.03 0.0K
13:18 4,857.02 4,857.12 4,856.95 4,857.12 0.0K
13:19 4,857.03 4,857.49 4,857.03 4,857.49 0.0K
13:20 4,857.37 4,857.55 4,857.37 4,857.46 0.0K
13:21 4,857.48 4,857.73 4,857.48 4,857.68 0.0K
13:22 4,857.44 4,857.63 4,857.42 4,857.63 0.0K
13:23 4,857.55 4,857.78 4,857.55 4,857.77 0.0K
13:24 4,857.85 4,857.93 4,857.80 4,857.93 0.0K
13:25 4,857.83 4,857.83 4,857.23 4,857.23 0.0K
13:26 4,857.18 4,857.31 4,857.18 4,857.28 0.0K
13:27 4,856.83 4,857.06 4,856.83 4,856.92 0.0K
13:28 4,856.98 4,856.98 4,856.58 4,856.58 0.0K
13:29 4,856.58 4,856.69 4,856.58 4,856.61 0.0K
13:30 4,856.36 4,856.87 4,856.36 4,856.81 0.0K
13:31 4,856.95 4,857.20 4,856.95 4,857.20 0.0K
13:32 4,857.19 4,857.35 4,857.19 4,857.31 0.0K
13:33 4,857.34 4,857.68 4,857.34 4,857.68 0.0K
13:34 4,857.80 4,857.80 4,857.40 4,857.65 0.0K
13:35 4,857.56 4,857.57 4,857.39 4,857.57 0.0K
13:36 4,857.31 4,857.61 4,857.31 4,857.52 0.0K
13:37 4,857.57 4,857.71 4,857.56 4,857.56 0.0K
13:38 4,857.60 4,857.60 4,857.31 4,857.31 0.0K
13:39 4,857.56 4,857.56 4,857.45 4,857.52 0.0K
13:40 4,857.49 4,857.49 4,857.18 4,857.18 0.0K
13:41 4,857.10 4,857.23 4,856.97 4,857.23 0.0K
13:42 4,856.83 4,856.83 4,856.44 4,856.44 0.0K
13:43 4,856.18 4,856.18 4,856.01 4,856.04 0.0K
13:44 4,856.09 4,856.44 4,856.09 4,856.42 0.0K
13:45 4,856.32 4,856.33 4,856.28 4,856.33 0.0K
13:46 4,856.42 4,856.51 4,856.42 4,856.42 0.0K
13:47 4,856.32 4,856.32 4,855.95 4,855.95 0.0K
13:48 4,856.06 4,856.17 4,856.03 4,856.17 0.0K
13:49 4,855.86 4,855.86 4,855.61 4,855.61 0.0K
13:50 4,855.73 4,855.87 4,855.73 4,855.86 0.0K
13:51 4,855.99 4,856.19 4,855.99 4,856.19 0.0K
13:52 4,856.19 4,856.33 4,855.98 4,856.33 0.0K
13:53 4,856.16 4,856.16 4,855.80 4,856.03 0.0K
13:54 4,855.80 4,855.86 4,855.33 4,855.47 0.0K
13:55 4,855.74 4,855.74 4,855.18 4,855.18 0.0K
13:56 4,855.62 4,855.62 4,854.72 4,855.61 0.0K
13:57 4,855.42 4,855.62 4,855.28 4,855.28 0.0K
13:58 4,855.46 4,855.78 4,855.23 4,855.23 0.0K
13:59 4,855.05 4,855.48 4,855.05 4,855.25 0.0K
14:00 4,855.18 4,855.41 4,855.18 4,855.41 0.0K
14:01 4,855.30 4,855.46 4,854.99 4,855.16 0.0K
14:02 4,855.21 4,855.52 4,855.21 4,855.34 0.0K
14:03 4,855.37 4,855.37 4,855.01 4,855.07 0.0K
14:04 4,855.10 4,855.10 4,854.73 4,854.73 0.0K
14:05 4,854.62 4,854.62 4,854.18 4,854.18 0.0K
14:06 4,853.97 4,854.03 4,853.93 4,854.01 0.0K
14:07 4,853.89 4,854.10 4,853.60 4,853.60 0.0K
14:08 4,853.85 4,853.94 4,853.74 4,853.94 0.0K
14:09 4,853.96 4,854.35 4,853.96 4,854.14 0.0K
14:10 4,854.63 4,854.63 4,854.28 4,854.28 0.0K
14:11 4,854.34 4,854.36 4,854.14 4,854.14 0.0K
14:12 4,854.03 4,854.03 4,853.76 4,853.89 0.0K
14:13 4,853.69 4,853.69 4,853.52 4,853.62 0.0K
14:14 4,853.48 4,853.51 4,853.40 4,853.40 0.0K
14:15 4,853.78 4,854.09 4,853.78 4,854.01 0.0K
14:16 4,853.91 4,853.91 4,853.61 4,853.72 0.0K
14:17 4,853.41 4,853.77 4,853.41 4,853.72 0.0K
14:18 4,853.83 4,853.91 4,853.72 4,853.72 0.0K
14:19 4,853.60 4,853.97 4,853.60 4,853.66 0.0K
14:20 4,853.71 4,853.73 4,853.38 4,853.38 0.0K
14:21 4,853.56 4,854.00 4,853.56 4,853.89 0.0K
14:22 4,853.70 4,854.07 4,853.70 4,854.05 0.0K
14:23 4,854.05 4,854.37 4,854.04 4,854.36 0.0K
14:24 4,854.88 4,854.88 4,854.67 4,854.67 0.0K
14:25 4,854.51 4,855.30 4,854.51 4,855.30 0.0K
14:26 4,855.11 4,855.54 4,855.11 4,855.37 0.0K
14:27 4,855.45 4,855.83 4,855.45 4,855.48 0.0K
14:28 4,855.63 4,855.76 4,855.32 4,855.32 0.0K
14:29 4,855.17 4,855.29 4,855.17 4,855.21 0.0K
14:30 4,855.12 4,855.37 4,855.12 4,855.37 0.0K
14:31 4,855.47 4,855.99 4,855.47 4,855.99 0.0K
14:32 4,856.14 4,856.40 4,856.07 4,856.40 0.0K
14:33 4,856.19 4,856.19 4,855.93 4,856.02 0.0K
14:34 4,856.01 4,856.03 4,855.64 4,855.64 0.0K
14:35 4,855.67 4,855.67 4,855.45 4,855.64 0.0K
14:36 4,856.10 4,856.30 4,855.99 4,856.08 0.0K
14:37 4,855.97 4,856.03 4,855.78 4,856.03 0.0K
14:38 4,855.83 4,855.96 4,855.63 4,855.63 0.0K
14:39 4,855.78 4,855.78 4,855.40 4,855.40 0.0K
14:40 4,855.51 4,856.07 4,855.51 4,856.07 0.0K
14:41 4,856.07 4,856.11 4,856.05 4,856.05 0.0K
14:42 4,856.12 4,856.12 4,855.77 4,855.77 0.0K
14:43 4,855.58 4,855.83 4,855.56 4,855.83 0.0K
14:44 4,855.76 4,855.81 4,855.74 4,855.74 0.0K
14:45 4,855.95 4,855.95 4,855.74 4,855.78 0.0K
14:46 4,855.91 4,855.91 4,855.56 4,855.56 0.0K
14:47 4,855.62 4,855.62 4,855.26 4,855.26 0.0K
14:48 4,855.04 4,855.24 4,855.04 4,855.12 0.0K
14:49 4,855.15 4,855.15 4,854.88 4,855.00 0.0K
14:50 4,854.98 4,854.98 4,854.88 4,854.92 0.0K
14:51 4,855.06 4,855.16 4,854.98 4,855.12 0.0K
14:52 4,854.98 4,855.32 4,854.98 4,855.32 0.0K
14:53 4,855.38 4,855.42 4,855.14 4,855.21 0.0K
14:54 4,855.13 4,855.14 4,854.81 4,854.81 0.0K
14:55 4,854.92 4,855.20 4,854.76 4,855.20 0.0K
14:56 4,855.50 4,855.66 4,855.28 4,855.66 0.0K
14:57 4,855.50 4,856.28 4,855.50 4,856.28 0.0K
14:58 4,856.25 4,856.28 4,856.11 4,856.28 0.0K
14:59 4,856.33 4,856.33 4,856.07 4,856.07 0.0K
15:00 4,855.74 4,855.88 4,855.53 4,855.88 0.0K
15:01 4,855.82 4,855.82 4,855.28 4,855.28 0.0K
15:02 4,854.96 4,855.31 4,854.96 4,855.13 0.0K
15:03 4,855.29 4,855.42 4,855.03 4,855.42 0.0K
15:04 4,855.34 4,855.41 4,855.21 4,855.25 0.0K
15:05 4,855.36 4,855.75 4,855.31 4,855.75 0.0K
15:06 4,855.69 4,855.78 4,855.61 4,855.78 0.0K
15:07 4,855.76 4,855.95 4,855.76 4,855.95 0.0K
15:08 4,855.91 4,856.10 4,855.88 4,856.05 0.0K
15:09 4,856.04 4,856.49 4,856.04 4,856.32 0.0K
15:10 4,856.15 4,856.24 4,856.15 4,856.21 0.0K
15:11 4,856.10 4,856.34 4,855.97 4,856.34 0.0K
15:12 4,856.25 4,856.85 4,856.13 4,856.85 0.0K
15:13 4,856.91 4,857.11 4,856.91 4,857.06 0.0K
15:14 4,857.26 4,857.31 4,856.85 4,856.85 0.0K
15:15 4,857.20 4,857.36 4,857.09 4,857.36 0.0K
15:16 4,857.54 4,857.77 4,857.46 4,857.60 0.0K
15:17 4,857.83 4,857.85 4,857.64 4,857.64 0.0K
15:18 4,857.44 4,857.44 4,857.11 4,857.11 0.0K
15:19 4,857.11 4,857.13 4,856.87 4,857.13 0.0K
15:20 4,857.04 4,857.06 4,856.93 4,857.06 0.0K
15:21 4,857.15 4,857.29 4,856.99 4,857.29 0.0K
15:22 4,857.55 4,857.66 4,857.55 4,857.65 0.0K
15:23 4,857.61 4,857.61 4,857.44 4,857.46 0.0K
15:24 4,857.46 4,857.81 4,857.46 4,857.74 0.0K
15:25 4,857.69 4,857.69 4,857.39 4,857.39 0.0K
15:26 4,857.50 4,857.64 4,857.39 4,857.39 0.0K
15:27 4,857.53 4,857.53 4,857.16 4,857.23 0.0K
15:28 4,857.02 4,857.02 4,856.77 4,856.77 0.0K
15:29 4,856.86 4,856.94 4,856.76 4,856.76 0.0K
15:30 4,856.71 4,856.76 4,856.54 4,856.76 0.0K
15:31 4,856.77 4,856.77 4,856.57 4,856.58 0.0K
15:32 4,856.20 4,856.20 4,856.00 4,856.00 0.0K
15:33 4,856.08 4,856.61 4,856.08 4,856.47 0.0K
15:34 4,856.66 4,856.66 4,856.16 4,856.32 0.0K
15:35 4,856.41 4,856.41 4,855.37 4,855.37 0.0K
15:36 4,855.61 4,855.75 4,855.52 4,855.75 0.0K
15:37 4,856.04 4,856.10 4,855.71 4,856.10 0.0K
15:38 4,856.07 4,856.07 4,855.74 4,855.81 0.0K
15:39 4,855.68 4,856.02 4,855.51 4,855.51 0.0K
15:40 4,855.35 4,855.35 4,855.12 4,855.14 0.0K
15:41 4,855.65 4,855.65 4,855.03 4,855.22 0.0K
15:42 4,855.16 4,855.30 4,855.08 4,855.08 0.0K
15:43 4,855.02 4,855.10 4,854.83 4,855.10 0.0K
15:44 4,855.28 4,855.35 4,854.93 4,855.35 0.0K
15:45 4,855.45 4,855.99 4,855.45 4,855.99 0.0K
15:46 4,856.09 4,856.63 4,856.09 4,856.63 0.0K
15:47 4,856.57 4,856.85 4,856.35 4,856.85 0.0K
15:48 4,856.98 4,857.08 4,856.67 4,856.67 0.0K
15:49 4,856.60 4,856.67 4,856.47 4,856.47 0.0K
15:50 4,856.86 4,858.46 4,856.86 4,857.77 0.0K
15:51 4,857.71 4,857.71 4,857.54 4,857.69 0.0K
15:52 4,858.55 4,858.55 4,858.24 4,858.41 0.0K
15:53 4,858.43 4,858.98 4,858.34 4,858.98 0.0K
15:54 4,858.55 4,859.76 4,858.55 4,859.76 0.0K
15:55 4,859.36 4,861.02 4,859.36 4,861.02 0.0K
15:56 4,860.89 4,861.05 4,860.77 4,861.05 0.0K
15:57 4,861.27 4,861.64 4,861.16 4,861.64 0.0K
15:58 4,861.30 4,861.82 4,861.30 4,861.82 0.0K
15:59 4,861.97 4,862.72 4,861.97 4,862.72 0.0K
16:00 4,862.63 4,863.04 4,862.63 4,863.04 0.0K
16:01 4,863.04 4,863.05 4,863.01 4,863.01 0.0K
16:02 4,863.01 4,863.03 4,863.01 4,863.03 0.0K
16:03 4,863.03 4,863.03 4,863.03 4,863.03 0.0K
16:04 4,863.03 4,863.03 4,863.03 4,863.03 0.0K
16:05 4,863.03 4,863.03 4,863.03 4,863.03 0.0K
16:06 4,863.03 4,863.03 4,863.03 4,863.03 0.0K
16:07 4,863.03 4,863.03 4,863.03 4,863.03 0.0K
16:08 4,863.03 4,863.03 4,863.03 4,863.03 0.0K
16:09 4,863.03 4,863.03 4,863.03 4,863.03 0.0K
16:10 4,863.03 4,863.03 4,863.03 4,863.03 0.0K
16:11 4,863.03 4,863.03 4,863.03 4,863.03 0.0K
16:12 4,863.03 4,863.03 4,863.03 4,863.03 0.0K
16:13 4,863.03 4,863.03 4,863.03 4,863.03 0.0K
16:14 4,863.03 4,863.03 4,863.03 4,863.03 0.0K
16:15 4,863.03 4,863.03 4,863.03 4,863.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar