CBOE S

BXMD
🏛️ Vereinigte Staaten →
5,031.12
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,813.55 4,814.10 4,813.20 4,813.53 0.0K
09:32 4,813.73 4,813.73 4,812.67 4,813.50 0.0K
09:33 4,815.05 4,816.44 4,815.05 4,816.44 0.0K
09:34 4,816.12 4,816.67 4,816.12 4,816.67 0.0K
09:35 4,815.83 4,817.07 4,815.54 4,815.54 0.0K
09:36 4,815.67 4,816.60 4,815.23 4,815.23 0.0K
09:37 4,814.44 4,814.44 4,812.21 4,812.33 0.0K
09:38 4,812.33 4,812.33 4,811.63 4,811.73 0.0K
09:39 4,811.30 4,811.74 4,810.84 4,810.86 0.0K
09:40 4,810.93 4,810.93 4,808.79 4,808.79 0.0K
09:41 4,808.82 4,808.82 4,807.75 4,807.75 0.0K
09:42 4,808.45 4,810.80 4,808.19 4,810.80 0.0K
09:43 4,810.22 4,811.55 4,809.82 4,811.55 0.0K
09:44 4,812.02 4,812.11 4,811.26 4,811.26 0.0K
09:45 4,812.09 4,813.39 4,812.09 4,813.33 0.0K
09:46 4,814.06 4,815.38 4,814.06 4,815.38 0.0K
09:47 4,815.80 4,818.07 4,815.80 4,818.07 0.0K
09:48 4,818.40 4,819.49 4,818.35 4,819.49 0.0K
09:49 4,819.71 4,820.17 4,817.93 4,817.93 0.0K
09:50 4,816.76 4,818.93 4,816.76 4,817.82 0.0K
09:51 4,817.57 4,818.43 4,817.40 4,818.43 0.0K
09:52 4,817.98 4,817.98 4,817.20 4,817.20 0.0K
09:53 4,816.98 4,817.72 4,810.89 4,810.89 0.0K
09:54 4,811.62 4,811.62 4,808.78 4,808.78 0.0K
09:55 4,808.99 4,813.72 4,808.99 4,813.72 0.0K
09:56 4,813.16 4,813.57 4,812.01 4,813.57 0.0K
09:57 4,812.37 4,812.70 4,812.37 4,812.59 0.0K
09:58 4,811.80 4,812.89 4,811.80 4,812.25 0.0K
09:59 4,812.68 4,813.96 4,812.68 4,813.78 0.0K
10:00 4,815.26 4,815.26 4,811.71 4,811.82 0.0K
10:01 4,812.08 4,812.24 4,810.83 4,810.83 0.0K
10:02 4,811.69 4,811.69 4,810.40 4,810.40 0.0K
10:03 4,810.54 4,811.30 4,810.54 4,810.58 0.0K
10:04 4,811.59 4,811.59 4,810.99 4,811.33 0.0K
10:05 4,811.00 4,811.17 4,810.32 4,811.17 0.0K
10:06 4,811.76 4,812.13 4,811.37 4,811.66 0.0K
10:07 4,811.46 4,811.46 4,810.89 4,811.17 0.0K
10:08 4,811.84 4,814.22 4,811.84 4,814.22 0.0K
10:09 4,814.23 4,814.23 4,813.90 4,813.91 0.0K
10:10 4,812.87 4,812.92 4,812.66 4,812.92 0.0K
10:11 4,812.46 4,812.46 4,809.43 4,809.43 0.0K
10:12 4,807.48 4,807.48 4,804.55 4,804.55 0.0K
10:13 4,804.23 4,804.91 4,804.04 4,804.04 0.0K
10:14 4,804.35 4,805.74 4,804.35 4,805.60 0.0K
10:15 4,804.93 4,806.01 4,804.93 4,805.89 0.0K
10:16 4,806.67 4,809.65 4,806.67 4,809.45 0.0K
10:17 4,808.77 4,810.32 4,808.77 4,810.32 0.0K
10:18 4,810.56 4,811.35 4,810.37 4,811.22 0.0K
10:19 4,810.51 4,811.08 4,810.51 4,810.98 0.0K
10:20 4,811.64 4,812.53 4,810.97 4,812.53 0.0K
10:21 4,812.83 4,812.83 4,810.85 4,810.85 0.0K
10:22 4,810.59 4,810.64 4,809.87 4,810.37 0.0K
10:23 4,810.86 4,810.93 4,810.71 4,810.71 0.0K
10:24 4,810.94 4,812.14 4,810.94 4,811.89 0.0K
10:25 4,810.59 4,812.45 4,810.59 4,812.45 0.0K
10:26 4,812.16 4,812.33 4,812.02 4,812.20 0.0K
10:27 4,812.16 4,813.45 4,812.16 4,813.45 0.0K
10:28 4,812.77 4,813.84 4,812.77 4,813.84 0.0K
10:29 4,813.69 4,814.97 4,813.69 4,814.97 0.0K
10:30 4,814.64 4,814.64 4,814.08 4,814.08 0.0K
10:31 4,815.55 4,815.55 4,814.34 4,814.34 0.0K
10:32 4,814.52 4,815.18 4,814.52 4,814.78 0.0K
10:33 4,812.98 4,813.86 4,812.54 4,813.86 0.0K
10:34 4,814.59 4,814.59 4,812.67 4,812.67 0.0K
10:35 4,812.87 4,812.87 4,812.61 4,812.87 0.0K
10:36 4,812.45 4,812.95 4,811.81 4,811.81 0.0K
10:37 4,811.75 4,811.97 4,811.75 4,811.97 0.0K
10:38 4,811.96 4,812.64 4,811.91 4,812.64 0.0K
10:39 4,812.42 4,813.11 4,812.42 4,813.11 0.0K
10:40 4,814.07 4,814.52 4,813.78 4,814.52 0.0K
10:41 4,814.52 4,814.68 4,814.31 4,814.68 0.0K
10:42 4,814.66 4,815.05 4,814.66 4,814.77 0.0K
10:43 4,814.88 4,815.67 4,814.88 4,815.22 0.0K
10:44 4,815.22 4,815.89 4,815.17 4,815.89 0.0K
10:45 4,815.12 4,815.37 4,814.18 4,814.18 0.0K
10:46 4,813.38 4,813.61 4,812.82 4,812.82 0.0K
10:47 4,812.45 4,812.77 4,811.70 4,812.77 0.0K
10:48 4,813.50 4,814.94 4,813.50 4,814.77 0.0K
10:49 4,814.80 4,814.80 4,813.11 4,813.11 0.0K
10:50 4,812.80 4,813.28 4,812.68 4,812.68 0.0K
10:51 4,812.42 4,812.45 4,812.17 4,812.45 0.0K
10:52 4,812.23 4,812.23 4,810.35 4,810.47 0.0K
10:53 4,811.12 4,811.84 4,811.12 4,811.84 0.0K
10:54 4,811.75 4,813.15 4,811.75 4,813.15 0.0K
10:55 4,813.61 4,813.61 4,813.03 4,813.03 0.0K
10:56 4,812.69 4,813.68 4,812.69 4,813.32 0.0K
10:57 4,814.00 4,814.22 4,813.69 4,813.84 0.0K
10:58 4,813.44 4,814.43 4,813.44 4,814.43 0.0K
10:59 4,814.39 4,815.75 4,814.39 4,815.75 0.0K
11:00 4,815.36 4,815.36 4,813.77 4,813.80 0.0K
11:01 4,812.85 4,813.08 4,812.39 4,813.08 0.0K
11:02 4,813.39 4,813.51 4,813.07 4,813.07 0.0K
11:03 4,813.02 4,813.18 4,812.41 4,812.76 0.0K
11:04 4,812.94 4,813.86 4,812.94 4,813.86 0.0K
11:05 4,813.61 4,814.97 4,813.61 4,814.97 0.0K
11:06 4,814.68 4,816.24 4,814.68 4,816.24 0.0K
11:07 4,816.35 4,816.35 4,816.14 4,816.25 0.0K
11:08 4,816.40 4,817.52 4,816.40 4,817.40 0.0K
11:09 4,817.47 4,817.70 4,817.27 4,817.46 0.0K
11:10 4,817.13 4,817.43 4,816.54 4,816.54 0.0K
11:11 4,816.70 4,816.71 4,816.00 4,816.00 0.0K
11:12 4,816.36 4,816.90 4,816.36 4,816.88 0.0K
11:13 4,816.82 4,816.97 4,816.50 4,816.97 0.0K
11:14 4,817.26 4,817.34 4,816.93 4,817.34 0.0K
11:15 4,817.31 4,817.53 4,817.28 4,817.53 0.0K
11:16 4,817.46 4,817.46 4,817.32 4,817.33 0.0K
11:17 4,817.11 4,817.11 4,816.64 4,816.64 0.0K
11:18 4,816.63 4,816.63 4,816.11 4,816.49 0.0K
11:19 4,816.34 4,816.70 4,816.29 4,816.70 0.0K
11:20 4,817.05 4,817.29 4,817.04 4,817.26 0.0K
11:21 4,817.28 4,817.95 4,817.28 4,817.95 0.0K
11:22 4,818.10 4,818.23 4,817.68 4,817.68 0.0K
11:23 4,817.82 4,818.02 4,817.71 4,818.02 0.0K
11:24 4,818.07 4,818.07 4,817.07 4,817.16 0.0K
11:25 4,817.29 4,817.56 4,817.16 4,817.16 0.0K
11:26 4,816.92 4,817.58 4,816.92 4,817.58 0.0K
11:27 4,817.43 4,817.61 4,816.79 4,816.79 0.0K
11:28 4,816.98 4,817.16 4,816.73 4,817.16 0.0K
11:29 4,817.65 4,817.65 4,816.89 4,817.03 0.0K
11:30 4,817.36 4,818.39 4,817.34 4,818.39 0.0K
11:31 4,818.39 4,819.01 4,818.39 4,818.89 0.0K
11:32 4,818.28 4,818.61 4,818.28 4,818.43 0.0K
11:33 4,818.73 4,818.85 4,818.43 4,818.60 0.0K
11:34 4,818.64 4,818.64 4,818.29 4,818.42 0.0K
11:35 4,818.03 4,818.67 4,818.03 4,818.65 0.0K
11:36 4,818.91 4,819.04 4,817.63 4,817.63 0.0K
11:37 4,817.21 4,817.21 4,816.24 4,816.24 0.0K
11:38 4,816.11 4,816.90 4,816.11 4,816.66 0.0K
11:39 4,816.93 4,816.93 4,816.24 4,816.24 0.0K
11:40 4,816.00 4,816.40 4,816.00 4,816.23 0.0K
11:41 4,815.75 4,816.25 4,815.75 4,816.25 0.0K
11:42 4,816.76 4,817.53 4,816.76 4,817.53 0.0K
11:43 4,817.28 4,817.38 4,815.96 4,815.96 0.0K
11:44 4,816.37 4,816.37 4,814.58 4,814.58 0.0K
11:45 4,815.01 4,815.60 4,815.01 4,815.60 0.0K
11:46 4,815.89 4,816.10 4,815.89 4,815.96 0.0K
11:47 4,815.75 4,816.18 4,815.75 4,816.03 0.0K
11:48 4,816.87 4,817.19 4,816.87 4,817.18 0.0K
11:49 4,817.13 4,817.65 4,817.13 4,817.65 0.0K
11:50 4,818.23 4,818.23 4,817.75 4,817.79 0.0K
11:51 4,817.69 4,818.34 4,817.69 4,818.34 0.0K
11:52 4,818.75 4,819.93 4,818.75 4,819.93 0.0K
11:53 4,820.25 4,820.38 4,820.04 4,820.13 0.0K
11:54 4,820.29 4,820.36 4,819.71 4,820.36 0.0K
11:55 4,820.46 4,820.99 4,820.46 4,820.99 0.0K
11:56 4,820.34 4,820.96 4,820.34 4,820.96 0.0K
11:57 4,821.20 4,821.20 4,820.31 4,820.31 0.0K
11:58 4,819.99 4,820.72 4,819.98 4,820.72 0.0K
11:59 4,821.08 4,821.60 4,821.08 4,821.60 0.0K
12:00 4,821.49 4,821.49 4,819.80 4,820.06 0.0K
12:01 4,820.63 4,820.76 4,820.36 4,820.58 0.0K
12:02 4,820.44 4,820.81 4,820.23 4,820.23 0.0K
12:03 4,819.77 4,820.44 4,819.77 4,820.44 0.0K
12:04 4,820.66 4,821.00 4,820.61 4,821.00 0.0K
12:05 4,821.01 4,821.32 4,821.01 4,821.03 0.0K
12:06 4,821.00 4,821.00 4,820.39 4,820.39 0.0K
12:07 4,820.54 4,821.37 4,820.54 4,821.37 0.0K
12:08 4,821.59 4,821.59 4,821.11 4,821.11 0.0K
12:09 4,821.40 4,821.65 4,821.28 4,821.28 0.0K
12:10 4,821.07 4,821.73 4,821.07 4,821.73 0.0K
12:11 4,821.66 4,821.80 4,821.47 4,821.47 0.0K
12:12 4,821.49 4,821.59 4,821.28 4,821.28 0.0K
12:13 4,820.97 4,821.19 4,820.97 4,820.98 0.0K
12:14 4,821.12 4,821.28 4,820.92 4,820.92 0.0K
12:15 4,820.70 4,821.03 4,820.41 4,820.41 0.0K
12:16 4,820.35 4,820.35 4,819.94 4,819.94 0.0K
12:17 4,819.84 4,820.21 4,819.84 4,820.10 0.0K
12:18 4,820.23 4,820.23 4,819.55 4,819.55 0.0K
12:19 4,819.18 4,819.80 4,819.18 4,819.80 0.0K
12:20 4,819.96 4,819.96 4,819.51 4,819.51 0.0K
12:21 4,819.59 4,819.85 4,819.19 4,819.19 0.0K
12:22 4,819.25 4,820.85 4,819.25 4,820.85 0.0K
12:23 4,820.66 4,820.91 4,820.48 4,820.48 0.0K
12:24 4,820.39 4,820.83 4,820.29 4,820.83 0.0K
12:25 4,820.91 4,820.95 4,820.87 4,820.90 0.0K
12:26 4,821.10 4,821.47 4,821.10 4,821.47 0.0K
12:27 4,821.72 4,821.93 4,821.68 4,821.93 0.0K
12:28 4,822.02 4,822.80 4,822.02 4,822.80 0.0K
12:29 4,823.10 4,823.45 4,822.85 4,822.85 0.0K
12:30 4,822.81 4,823.31 4,822.72 4,823.31 0.0K
12:31 4,823.28 4,823.89 4,823.28 4,823.79 0.0K
12:32 4,823.52 4,824.07 4,823.52 4,823.82 0.0K
12:33 4,823.96 4,823.96 4,823.58 4,823.58 0.0K
12:34 4,823.83 4,824.13 4,823.50 4,824.13 0.0K
12:35 4,824.61 4,825.01 4,824.61 4,825.01 0.0K
12:36 4,824.43 4,824.43 4,823.96 4,824.04 0.0K
12:37 4,824.14 4,824.14 4,823.47 4,823.47 0.0K
12:38 4,823.56 4,824.38 4,823.56 4,824.38 0.0K
12:39 4,824.20 4,824.57 4,824.01 4,824.01 0.0K
12:40 4,824.32 4,824.32 4,824.15 4,824.25 0.0K
12:41 4,824.21 4,824.34 4,824.21 4,824.21 0.0K
12:42 4,824.19 4,825.27 4,824.19 4,824.51 0.0K
12:43 4,824.66 4,824.90 4,824.33 4,824.80 0.0K
12:44 4,824.76 4,824.76 4,824.62 4,824.62 0.0K
12:45 4,824.83 4,825.00 4,824.66 4,824.82 0.0K
12:46 4,824.89 4,825.41 4,824.84 4,825.41 0.0K
12:47 4,825.53 4,825.62 4,825.24 4,825.24 0.0K
12:48 4,825.57 4,825.57 4,825.42 4,825.52 0.0K
12:49 4,825.58 4,825.58 4,825.32 4,825.32 0.0K
12:50 4,825.12 4,825.76 4,825.12 4,825.70 0.0K
12:51 4,825.86 4,826.45 4,825.68 4,826.45 0.0K
12:52 4,826.52 4,826.64 4,826.24 4,826.24 0.0K
12:53 4,826.07 4,826.96 4,826.07 4,826.82 0.0K
12:54 4,826.64 4,826.88 4,826.40 4,826.40 0.0K
12:55 4,826.50 4,826.56 4,826.50 4,826.53 0.0K
12:56 4,826.60 4,827.27 4,826.60 4,827.22 0.0K
12:57 4,827.20 4,827.48 4,827.17 4,827.48 0.0K
12:58 4,827.11 4,827.58 4,827.11 4,827.29 0.0K
12:59 4,827.14 4,827.28 4,827.10 4,827.28 0.0K
13:00 4,827.30 4,827.30 4,826.95 4,826.95 0.0K
13:01 4,826.82 4,827.02 4,826.66 4,826.71 0.0K
13:02 4,826.18 4,826.70 4,826.00 4,826.00 0.0K
13:03 4,825.73 4,825.73 4,825.08 4,825.25 0.0K
13:04 4,825.34 4,826.24 4,825.34 4,826.18 0.0K
13:05 4,826.41 4,826.57 4,826.29 4,826.29 0.0K
13:06 4,826.52 4,826.56 4,825.90 4,825.90 0.0K
13:07 4,825.82 4,826.44 4,825.82 4,826.44 0.0K
13:08 4,826.38 4,826.40 4,826.21 4,826.23 0.0K
13:09 4,826.56 4,826.76 4,826.48 4,826.48 0.0K
13:10 4,826.48 4,826.94 4,826.48 4,826.64 0.0K
13:11 4,827.16 4,827.16 4,826.50 4,826.60 0.0K
13:12 4,826.06 4,826.55 4,826.06 4,826.55 0.0K
13:13 4,826.44 4,827.28 4,826.44 4,827.28 0.0K
13:14 4,826.99 4,827.19 4,826.94 4,827.19 0.0K
13:15 4,826.76 4,827.28 4,826.76 4,827.28 0.0K
13:16 4,827.40 4,828.34 4,827.40 4,828.34 0.0K
13:17 4,828.45 4,828.54 4,828.45 4,828.54 0.0K
13:18 4,828.18 4,828.55 4,828.08 4,828.08 0.0K
13:19 4,828.67 4,828.67 4,828.28 4,828.41 0.0K
13:20 4,827.95 4,827.95 4,827.53 4,827.53 0.0K
13:21 4,827.61 4,827.63 4,827.47 4,827.54 0.0K
13:22 4,827.65 4,827.65 4,827.34 4,827.52 0.0K
13:23 4,827.38 4,828.24 4,827.38 4,827.85 0.0K
13:24 4,828.04 4,828.21 4,827.86 4,828.13 0.0K
13:25 4,827.69 4,827.82 4,827.69 4,827.82 0.0K
13:26 4,827.55 4,828.47 4,827.55 4,828.47 0.0K
13:27 4,827.99 4,827.99 4,827.04 4,827.04 0.0K
13:28 4,827.05 4,827.05 4,826.73 4,826.88 0.0K
13:29 4,827.00 4,827.19 4,826.68 4,827.19 0.0K
13:30 4,827.13 4,827.43 4,827.06 4,827.43 0.0K
13:31 4,827.26 4,827.49 4,827.25 4,827.25 0.0K
13:32 4,827.18 4,827.42 4,826.91 4,827.42 0.0K
13:33 4,827.67 4,827.75 4,827.55 4,827.55 0.0K
13:34 4,827.72 4,827.72 4,827.05 4,827.05 0.0K
13:35 4,827.14 4,827.54 4,827.14 4,827.54 0.0K
13:36 4,828.20 4,828.63 4,828.20 4,828.53 0.0K
13:37 4,828.15 4,828.15 4,827.45 4,827.55 0.0K
13:38 4,827.55 4,827.68 4,827.34 4,827.68 0.0K
13:39 4,827.77 4,827.95 4,827.47 4,827.47 0.0K
13:40 4,827.68 4,827.97 4,827.51 4,827.59 0.0K
13:41 4,827.39 4,827.53 4,827.16 4,827.22 0.0K
13:42 4,826.47 4,826.47 4,826.27 4,826.27 0.0K
13:43 4,825.92 4,826.52 4,825.92 4,826.52 0.0K
13:44 4,826.48 4,826.77 4,826.40 4,826.77 0.0K
13:45 4,826.89 4,826.96 4,826.76 4,826.96 0.0K
13:46 4,826.92 4,826.92 4,826.73 4,826.74 0.0K
13:47 4,826.03 4,826.44 4,826.03 4,826.33 0.0K
13:48 4,826.42 4,826.44 4,826.01 4,826.01 0.0K
13:49 4,826.15 4,826.40 4,826.12 4,826.28 0.0K
13:50 4,826.23 4,826.93 4,826.23 4,826.92 0.0K
13:51 4,827.02 4,827.06 4,826.81 4,827.06 0.0K
13:52 4,827.07 4,827.45 4,827.07 4,827.45 0.0K
13:53 4,827.46 4,827.76 4,827.43 4,827.76 0.0K
13:54 4,827.22 4,827.48 4,827.07 4,827.48 0.0K
13:55 4,827.30 4,827.59 4,827.03 4,827.59 0.0K
13:56 4,827.52 4,828.07 4,827.52 4,828.07 0.0K
13:57 4,827.84 4,827.91 4,827.84 4,827.91 0.0K
13:58 4,828.00 4,828.17 4,828.00 4,828.06 0.0K
13:59 4,828.01 4,828.01 4,827.80 4,827.80 0.0K
14:00 4,828.11 4,828.11 4,827.76 4,827.89 0.0K
14:01 4,827.47 4,827.51 4,827.28 4,827.51 0.0K
14:02 4,827.40 4,827.41 4,827.13 4,827.41 0.0K
14:03 4,827.06 4,827.14 4,826.84 4,826.93 0.0K
14:04 4,827.34 4,827.63 4,827.34 4,827.63 0.0K
14:05 4,827.66 4,827.80 4,827.43 4,827.80 0.0K
14:06 4,827.55 4,827.96 4,827.55 4,827.96 0.0K
14:07 4,828.21 4,828.38 4,828.21 4,828.36 0.0K
14:08 4,827.93 4,827.96 4,827.70 4,827.96 0.0K
14:09 4,827.91 4,828.31 4,827.91 4,828.31 0.0K
14:10 4,828.13 4,828.21 4,828.07 4,828.21 0.0K
14:11 4,828.41 4,828.67 4,828.41 4,828.45 0.0K
14:12 4,828.65 4,828.67 4,828.41 4,828.41 0.0K
14:13 4,828.23 4,828.23 4,827.86 4,827.86 0.0K
14:14 4,827.73 4,827.84 4,827.67 4,827.84 0.0K
14:15 4,827.64 4,827.64 4,826.95 4,826.95 0.0K
14:16 4,826.54 4,826.54 4,825.67 4,825.67 0.0K
14:17 4,825.65 4,826.26 4,825.56 4,826.26 0.0K
14:18 4,826.47 4,826.47 4,825.43 4,825.43 0.0K
14:19 4,825.41 4,825.41 4,825.12 4,825.16 0.0K
14:20 4,825.19 4,825.30 4,825.11 4,825.11 0.0K
14:21 4,824.95 4,825.69 4,824.75 4,825.69 0.0K
14:22 4,825.42 4,825.42 4,824.50 4,824.50 0.0K
14:23 4,824.40 4,824.40 4,823.93 4,824.09 0.0K
14:24 4,824.00 4,824.79 4,824.00 4,824.68 0.0K
14:25 4,824.76 4,826.82 4,824.76 4,826.82 0.0K
14:26 4,826.93 4,827.35 4,826.93 4,827.14 0.0K
14:27 4,827.25 4,827.25 4,826.96 4,826.96 0.0K
14:28 4,826.85 4,827.36 4,826.85 4,827.23 0.0K
14:29 4,826.89 4,827.17 4,826.70 4,826.70 0.0K
14:30 4,826.83 4,826.83 4,825.49 4,825.49 0.0K
14:31 4,825.35 4,825.38 4,824.92 4,824.92 0.0K
14:32 4,824.77 4,824.88 4,824.68 4,824.88 0.0K
14:33 4,824.44 4,824.62 4,824.44 4,824.62 0.0K
14:34 4,824.64 4,824.93 4,824.59 4,824.59 0.0K
14:35 4,824.62 4,824.72 4,824.60 4,824.60 0.0K
14:36 4,824.40 4,824.61 4,824.12 4,824.19 0.0K
14:37 4,824.09 4,824.09 4,823.70 4,823.70 0.0K
14:38 4,823.38 4,823.68 4,822.85 4,823.68 0.0K
14:39 4,823.67 4,823.67 4,823.53 4,823.59 0.0K
14:40 4,823.58 4,824.71 4,823.58 4,824.71 0.0K
14:41 4,824.80 4,825.14 4,824.55 4,824.55 0.0K
14:42 4,824.38 4,824.38 4,823.88 4,824.04 0.0K
14:43 4,824.02 4,824.05 4,823.97 4,823.97 0.0K
14:44 4,823.88 4,824.21 4,823.67 4,823.67 0.0K
14:45 4,823.88 4,823.88 4,823.65 4,823.68 0.0K
14:46 4,823.60 4,823.96 4,823.60 4,823.70 0.0K
14:47 4,823.68 4,824.08 4,823.68 4,824.08 0.0K
14:48 4,824.09 4,824.09 4,823.36 4,823.52 0.0K
14:49 4,823.43 4,823.59 4,823.39 4,823.59 0.0K
14:50 4,823.79 4,823.79 4,823.52 4,823.52 0.0K
14:51 4,823.53 4,823.92 4,823.30 4,823.92 0.0K
14:52 4,823.99 4,823.99 4,823.13 4,823.19 0.0K
14:53 4,823.22 4,823.51 4,823.22 4,823.40 0.0K
14:54 4,823.56 4,824.05 4,823.56 4,823.94 0.0K
14:55 4,824.15 4,824.75 4,824.15 4,824.75 0.0K
14:56 4,824.95 4,825.35 4,824.95 4,825.28 0.0K
14:57 4,825.33 4,825.57 4,825.33 4,825.57 0.0K
14:58 4,825.70 4,825.93 4,825.70 4,825.82 0.0K
14:59 4,825.94 4,825.98 4,825.90 4,825.95 0.0K
15:00 4,826.06 4,826.06 4,825.46 4,825.57 0.0K
15:01 4,825.25 4,825.90 4,825.25 4,825.28 0.0K
15:02 4,824.85 4,825.69 4,824.85 4,825.69 0.0K
15:03 4,825.49 4,825.86 4,825.49 4,825.65 0.0K
15:04 4,825.91 4,826.07 4,825.91 4,826.07 0.0K
15:05 4,825.82 4,826.17 4,825.82 4,826.17 0.0K
15:06 4,826.30 4,826.36 4,825.99 4,826.00 0.0K
15:07 4,826.01 4,826.01 4,825.86 4,825.95 0.0K
15:08 4,826.25 4,826.44 4,826.25 4,826.44 0.0K
15:09 4,826.52 4,826.52 4,826.12 4,826.12 0.0K
15:10 4,826.19 4,826.35 4,826.19 4,826.34 0.0K
15:11 4,826.46 4,826.73 4,826.37 4,826.37 0.0K
15:12 4,826.79 4,827.06 4,826.59 4,826.64 0.0K
15:13 4,826.28 4,826.77 4,826.28 4,826.77 0.0K
15:14 4,826.70 4,826.81 4,826.62 4,826.81 0.0K
15:15 4,826.65 4,826.65 4,826.47 4,826.51 0.0K
15:16 4,826.61 4,827.49 4,826.61 4,827.49 0.0K
15:17 4,827.28 4,827.47 4,827.28 4,827.47 0.0K
15:18 4,827.51 4,827.75 4,827.44 4,827.75 0.0K
15:19 4,827.80 4,827.80 4,827.54 4,827.54 0.0K
15:20 4,827.38 4,827.59 4,827.38 4,827.51 0.0K
15:21 4,827.79 4,827.79 4,827.47 4,827.59 0.0K
15:22 4,827.51 4,827.51 4,827.25 4,827.28 0.0K
15:23 4,827.35 4,827.35 4,826.87 4,827.14 0.0K
15:24 4,827.30 4,827.76 4,827.23 4,827.23 0.0K
15:25 4,827.21 4,827.53 4,827.21 4,827.26 0.0K
15:26 4,827.43 4,828.10 4,827.43 4,828.10 0.0K
15:27 4,828.21 4,828.51 4,828.21 4,828.36 0.0K
15:28 4,828.56 4,828.95 4,828.56 4,828.91 0.0K
15:29 4,828.97 4,829.22 4,828.97 4,829.21 0.0K
15:30 4,829.16 4,829.16 4,828.66 4,828.66 0.0K
15:31 4,828.74 4,829.24 4,828.74 4,829.22 0.0K
15:32 4,829.45 4,829.55 4,829.00 4,829.00 0.0K
15:33 4,829.21 4,829.26 4,828.91 4,829.06 0.0K
15:34 4,828.87 4,828.87 4,828.18 4,828.18 0.0K
15:35 4,828.22 4,828.22 4,827.80 4,827.93 0.0K
15:36 4,827.76 4,827.76 4,827.55 4,827.55 0.0K
15:37 4,827.30 4,827.30 4,826.75 4,826.93 0.0K
15:38 4,827.07 4,828.37 4,827.07 4,828.37 0.0K
15:39 4,828.93 4,828.97 4,828.42 4,828.97 0.0K
15:40 4,829.01 4,829.01 4,828.71 4,828.83 0.0K
15:41 4,829.03 4,829.03 4,828.54 4,828.54 0.0K
15:42 4,827.84 4,828.03 4,827.84 4,828.03 0.0K
15:43 4,828.06 4,828.06 4,827.69 4,827.94 0.0K
15:44 4,827.88 4,828.36 4,827.88 4,828.27 0.0K
15:45 4,828.31 4,828.31 4,827.68 4,827.81 0.0K
15:46 4,827.66 4,828.07 4,827.66 4,827.96 0.0K
15:47 4,827.90 4,828.03 4,827.80 4,827.84 0.0K
15:48 4,827.85 4,827.85 4,827.48 4,827.48 0.0K
15:49 4,827.59 4,828.01 4,827.53 4,827.80 0.0K
15:50 4,828.52 4,829.09 4,828.36 4,829.09 0.0K
15:51 4,829.09 4,829.09 4,828.22 4,828.54 0.0K
15:52 4,828.42 4,828.42 4,828.17 4,828.26 0.0K
15:53 4,827.81 4,829.02 4,827.81 4,829.02 0.0K
15:54 4,829.46 4,830.95 4,829.42 4,830.95 0.0K
15:55 4,829.98 4,829.99 4,829.30 4,829.99 0.0K
15:56 4,829.98 4,830.07 4,829.78 4,830.07 0.0K
15:57 4,830.14 4,830.19 4,830.14 4,830.19 0.0K
15:58 4,829.93 4,829.93 4,829.66 4,829.71 0.0K
15:59 4,829.80 4,829.80 4,829.32 4,829.32 0.0K
16:00 4,829.20 4,829.25 4,829.20 4,829.25 0.0K
16:01 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
16:02 4,829.24 4,829.24 4,829.22 4,829.22 0.0K
16:03 4,829.21 4,829.21 4,829.20 4,829.20 0.0K
16:04 4,829.20 4,829.20 4,829.20 4,829.20 0.0K
16:05 4,829.20 4,829.20 4,829.20 4,829.20 0.0K
16:06 4,829.20 4,829.20 4,829.20 4,829.20 0.0K
16:07 4,829.20 4,829.20 4,829.20 4,829.20 0.0K
16:08 4,829.20 4,829.20 4,829.20 4,829.20 0.0K
16:09 4,829.20 4,829.20 4,829.20 4,829.20 0.0K
16:10 4,829.20 4,829.20 4,829.20 4,829.20 0.0K
16:11 4,829.20 4,829.20 4,829.20 4,829.20 0.0K
16:12 4,829.20 4,829.20 4,829.20 4,829.20 0.0K
16:13 4,829.20 4,829.20 4,829.20 4,829.20 0.0K
16:14 4,829.20 4,829.20 4,829.20 4,829.20 0.0K
16:15 4,829.20 4,829.20 4,829.20 4,829.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar