CBOE S

BXMD
🏛️ Vereinigte Staaten →
5,031.12
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
12:06 4,800.87 4,801.09 4,800.87 4,801.09 0.0K
12:07 4,801.47 4,801.47 4,800.53 4,800.66 0.0K
12:08 4,801.10 4,801.55 4,800.94 4,801.55 0.0K
12:09 4,801.30 4,801.30 4,801.17 4,801.29 0.0K
12:10 4,801.46 4,801.63 4,801.39 4,801.63 0.0K
12:11 4,801.93 4,801.93 4,800.99 4,800.99 0.0K
12:12 4,801.12 4,801.38 4,801.10 4,801.38 0.0K
12:13 4,801.27 4,802.72 4,801.27 4,802.72 0.0K
12:14 4,802.86 4,802.86 4,802.35 4,802.49 0.0K
12:15 4,802.71 4,802.94 4,802.65 4,802.81 0.0K
12:16 4,802.46 4,802.91 4,802.46 4,802.91 0.0K
12:17 4,802.85 4,802.96 4,802.66 4,802.66 0.0K
12:18 4,802.78 4,802.90 4,802.59 4,802.90 0.0K
12:19 4,803.05 4,803.62 4,803.05 4,803.62 0.0K
12:20 4,803.39 4,804.22 4,803.39 4,804.22 0.0K
12:21 4,803.99 4,804.17 4,803.99 4,804.07 0.0K
12:22 4,804.39 4,804.76 4,804.39 4,804.76 0.0K
12:23 4,805.22 4,805.22 4,804.60 4,804.60 0.0K
12:24 4,804.70 4,804.70 4,804.45 4,804.58 0.0K
12:25 4,804.69 4,804.78 4,804.63 4,804.63 0.0K
12:26 4,805.08 4,805.36 4,804.72 4,804.72 0.0K
12:27 4,804.82 4,805.17 4,804.82 4,805.17 0.0K
12:28 4,805.42 4,805.42 4,804.52 4,804.52 0.0K
12:29 4,804.55 4,804.81 4,804.55 4,804.76 0.0K
12:30 4,804.97 4,804.99 4,804.74 4,804.99 0.0K
12:31 4,804.77 4,805.10 4,804.77 4,805.02 0.0K
12:32 4,804.95 4,805.25 4,804.95 4,805.25 0.0K
12:33 4,805.10 4,805.25 4,805.07 4,805.07 0.0K
12:34 4,805.08 4,805.26 4,804.59 4,804.59 0.0K
12:35 4,804.63 4,804.86 4,804.43 4,804.48 0.0K
12:36 4,804.51 4,804.51 4,803.64 4,803.64 0.0K
12:37 4,803.34 4,803.73 4,803.20 4,803.73 0.0K
12:38 4,803.71 4,804.50 4,803.71 4,804.50 0.0K
12:39 4,804.80 4,805.09 4,804.80 4,805.09 0.0K
12:40 4,805.13 4,805.13 4,804.39 4,804.62 0.0K
12:41 4,804.47 4,804.47 4,803.72 4,803.77 0.0K
12:42 4,803.65 4,803.93 4,803.65 4,803.79 0.0K
12:43 4,803.90 4,803.95 4,803.76 4,803.95 0.0K
12:44 4,804.19 4,804.19 4,803.92 4,803.96 0.0K
12:45 4,803.91 4,804.33 4,803.78 4,804.33 0.0K
12:46 4,804.11 4,804.39 4,804.11 4,804.33 0.0K
12:47 4,804.42 4,804.61 4,804.35 4,804.55 0.0K
12:48 4,804.58 4,804.68 4,804.43 4,804.68 0.0K
12:49 4,804.56 4,804.88 4,804.56 4,804.88 0.0K
12:50 4,804.66 4,804.78 4,804.63 4,804.63 0.0K
12:51 4,804.46 4,804.47 4,804.30 4,804.46 0.0K
12:52 4,804.46 4,804.46 4,804.14 4,804.37 0.0K
12:53 4,804.38 4,804.45 4,803.99 4,803.99 0.0K
12:54 4,803.96 4,803.96 4,803.50 4,803.78 0.0K
12:55 4,804.02 4,804.02 4,803.48 4,803.48 0.0K
12:56 4,803.02 4,803.50 4,803.02 4,803.19 0.0K
12:57 4,803.35 4,803.64 4,803.11 4,803.64 0.0K
12:58 4,803.80 4,803.80 4,803.22 4,803.39 0.0K
12:59 4,803.40 4,804.10 4,803.40 4,804.04 0.0K
13:00 4,803.96 4,803.96 4,803.22 4,803.22 0.0K
13:01 4,802.98 4,803.23 4,802.74 4,802.74 0.0K
13:02 4,802.86 4,802.86 4,802.32 4,802.68 0.0K
13:03 4,802.87 4,803.14 4,802.75 4,803.14 0.0K
13:04 4,803.69 4,803.69 4,803.38 4,803.55 0.0K
13:05 4,803.54 4,804.70 4,803.10 4,804.70 0.0K
13:06 4,805.12 4,805.12 4,804.68 4,804.68 0.0K
13:07 4,804.55 4,804.55 4,803.69 4,803.86 0.0K
13:08 4,803.64 4,803.91 4,803.64 4,803.91 0.0K
13:09 4,804.15 4,804.47 4,804.15 4,804.47 0.0K
13:10 4,804.48 4,805.05 4,804.46 4,804.97 0.0K
13:11 4,805.25 4,805.25 4,804.96 4,805.15 0.0K
13:12 4,805.26 4,805.75 4,805.26 4,805.56 0.0K
13:13 4,805.61 4,806.30 4,805.61 4,806.30 0.0K
13:14 4,805.66 4,805.71 4,805.45 4,805.45 0.0K
13:15 4,805.62 4,805.62 4,805.50 4,805.54 0.0K
13:16 4,805.75 4,806.01 4,805.75 4,806.01 0.0K
13:17 4,805.82 4,805.83 4,805.68 4,805.68 0.0K
13:18 4,805.99 4,806.16 4,805.99 4,806.16 0.0K
13:19 4,806.06 4,806.06 4,805.81 4,805.81 0.0K
13:20 4,805.71 4,806.23 4,805.71 4,806.23 0.0K
13:21 4,806.29 4,806.29 4,805.97 4,805.97 0.0K
13:22 4,806.02 4,806.18 4,806.02 4,806.18 0.0K
13:23 4,806.39 4,806.39 4,806.04 4,806.04 0.0K
13:24 4,806.04 4,806.08 4,805.56 4,805.56 0.0K
13:25 4,805.64 4,805.79 4,805.64 4,805.70 0.0K
13:26 4,805.63 4,805.63 4,805.11 4,805.11 0.0K
13:27 4,805.21 4,805.25 4,804.43 4,804.43 0.0K
13:28 4,804.68 4,805.08 4,804.68 4,805.08 0.0K
13:29 4,804.99 4,805.07 4,804.68 4,804.68 0.0K
13:30 4,804.36 4,804.36 4,803.47 4,803.47 0.0K
13:31 4,803.99 4,804.22 4,803.94 4,803.94 0.0K
13:32 4,804.16 4,804.16 4,804.11 4,804.12 0.0K
13:33 4,804.02 4,804.06 4,803.41 4,803.45 0.0K
13:34 4,802.93 4,803.13 4,802.83 4,802.89 0.0K
13:35 4,802.79 4,802.90 4,802.62 4,802.90 0.0K
13:36 4,802.64 4,803.24 4,802.64 4,803.24 0.0K
13:37 4,803.23 4,803.59 4,803.11 4,803.59 0.0K
13:38 4,804.14 4,804.30 4,803.82 4,804.30 0.0K
13:39 4,804.05 4,804.59 4,804.05 4,804.59 0.0K
13:40 4,804.14 4,804.16 4,803.76 4,803.76 0.0K
13:41 4,803.70 4,803.70 4,803.19 4,803.19 0.0K
13:42 4,803.36 4,803.36 4,802.50 4,802.55 0.0K
13:43 4,802.39 4,802.39 4,802.37 4,802.38 0.0K
13:44 4,802.30 4,802.30 4,801.74 4,801.98 0.0K
13:45 4,802.23 4,802.73 4,802.23 4,802.73 0.0K
13:46 4,802.74 4,803.54 4,802.74 4,803.54 0.0K
13:47 4,803.07 4,803.07 4,802.85 4,802.90 0.0K
13:48 4,802.86 4,803.03 4,802.67 4,803.03 0.0K
13:49 4,803.07 4,803.07 4,802.41 4,802.41 0.0K
13:50 4,802.18 4,802.18 4,801.71 4,801.78 0.0K
13:51 4,801.71 4,801.71 4,801.31 4,801.31 0.0K
13:52 4,801.62 4,801.71 4,801.23 4,801.71 0.0K
13:53 4,801.55 4,801.55 4,801.00 4,801.29 0.0K
13:54 4,801.28 4,801.59 4,801.17 4,801.59 0.0K
13:55 4,801.74 4,801.74 4,801.53 4,801.66 0.0K
13:56 4,801.83 4,801.83 4,800.71 4,800.71 0.0K
13:57 4,800.55 4,801.35 4,800.55 4,801.35 0.0K
13:58 4,801.24 4,801.56 4,801.24 4,801.48 0.0K
13:59 4,801.39 4,801.92 4,801.38 4,801.92 0.0K
14:00 4,802.19 4,802.94 4,802.19 4,802.58 0.0K
14:01 4,802.37 4,802.66 4,802.32 4,802.66 0.0K
14:02 4,802.66 4,802.82 4,802.53 4,802.53 0.0K
14:03 4,802.49 4,802.69 4,802.35 4,802.35 0.0K
14:04 4,802.66 4,802.80 4,802.42 4,802.42 0.0K
14:05 4,802.43 4,802.59 4,802.43 4,802.59 0.0K
14:06 4,802.19 4,802.30 4,801.19 4,801.36 0.0K
14:07 4,801.75 4,801.75 4,801.15 4,801.15 0.0K
14:08 4,800.84 4,800.84 4,800.47 4,800.73 0.0K
14:09 4,800.59 4,801.43 4,800.59 4,801.15 0.0K
14:10 4,801.13 4,801.13 4,800.61 4,800.99 0.0K
14:11 4,801.00 4,801.44 4,801.00 4,801.38 0.0K
14:12 4,801.35 4,801.99 4,801.35 4,801.99 0.0K
14:13 4,801.91 4,802.16 4,801.91 4,802.12 0.0K
14:14 4,802.16 4,802.37 4,802.16 4,802.37 0.0K
14:15 4,802.35 4,802.39 4,801.83 4,801.83 0.0K
14:16 4,802.04 4,802.04 4,801.51 4,801.91 0.0K
14:17 4,801.71 4,801.71 4,800.70 4,800.70 0.0K
14:18 4,800.67 4,800.67 4,800.41 4,800.46 0.0K
14:19 4,800.61 4,800.61 4,800.27 4,800.27 0.0K
14:20 4,799.93 4,800.79 4,799.93 4,800.79 0.0K
14:21 4,800.63 4,801.93 4,800.63 4,801.93 0.0K
14:22 4,802.24 4,802.45 4,802.24 4,802.45 0.0K
14:23 4,802.57 4,803.11 4,802.57 4,802.92 0.0K
14:24 4,802.95 4,803.25 4,802.95 4,803.25 0.0K
14:25 4,803.17 4,803.29 4,803.17 4,803.29 0.0K
14:26 4,803.23 4,803.23 4,802.46 4,802.46 0.0K
14:27 4,802.80 4,802.80 4,802.64 4,802.80 0.0K
14:28 4,802.77 4,802.77 4,802.09 4,802.24 0.0K
14:29 4,802.52 4,802.52 4,801.96 4,801.96 0.0K
14:30 4,802.05 4,802.05 4,801.62 4,801.75 0.0K
14:31 4,801.52 4,801.58 4,801.38 4,801.38 0.0K
14:32 4,801.15 4,801.62 4,801.15 4,801.51 0.0K
14:33 4,801.58 4,801.64 4,801.38 4,801.64 0.0K
14:34 4,801.59 4,801.89 4,801.59 4,801.89 0.0K
14:35 4,801.97 4,802.56 4,801.97 4,802.37 0.0K
14:36 4,802.61 4,802.90 4,802.61 4,802.90 0.0K
14:37 4,803.03 4,803.12 4,802.56 4,802.56 0.0K
14:38 4,802.62 4,803.43 4,802.62 4,803.43 0.0K
14:39 4,803.19 4,803.19 4,802.61 4,802.71 0.0K
14:40 4,802.58 4,802.58 4,802.39 4,802.55 0.0K
14:41 4,802.53 4,802.90 4,802.19 4,802.19 0.0K
14:42 4,802.08 4,802.08 4,801.98 4,801.99 0.0K
14:43 4,801.79 4,801.79 4,801.38 4,801.41 0.0K
14:44 4,801.46 4,801.62 4,801.41 4,801.62 0.0K
14:45 4,801.66 4,802.70 4,801.66 4,802.70 0.0K
14:46 4,802.49 4,802.74 4,802.49 4,802.51 0.0K
14:47 4,802.36 4,802.36 4,802.04 4,802.04 0.0K
14:48 4,802.01 4,802.15 4,801.88 4,801.99 0.0K
14:49 4,801.99 4,802.08 4,801.66 4,801.66 0.0K
14:50 4,801.79 4,802.12 4,801.79 4,801.89 0.0K
14:51 4,801.29 4,801.77 4,801.29 4,801.77 0.0K
14:52 4,801.80 4,801.80 4,801.26 4,801.26 0.0K
14:53 4,801.08 4,801.08 4,800.43 4,800.43 0.0K
14:54 4,800.40 4,800.51 4,800.39 4,800.39 0.0K
14:55 4,800.40 4,800.40 4,799.97 4,799.97 0.0K
14:56 4,799.94 4,800.02 4,799.56 4,800.02 0.0K
14:57 4,800.31 4,801.05 4,800.31 4,801.05 0.0K
14:58 4,800.82 4,801.06 4,800.77 4,800.77 0.0K
14:59 4,800.83 4,800.83 4,800.59 4,800.80 0.0K
15:00 4,800.56 4,800.56 4,798.57 4,798.57 0.0K
15:01 4,797.41 4,798.81 4,797.41 4,798.74 0.0K
15:02 4,798.32 4,798.32 4,797.70 4,797.70 0.0K
15:03 4,797.65 4,798.24 4,797.65 4,798.24 0.0K
15:04 4,798.45 4,798.49 4,797.83 4,798.11 0.0K
15:05 4,797.83 4,797.83 4,796.56 4,796.56 0.0K
15:06 4,797.11 4,797.39 4,796.67 4,796.67 0.0K
15:07 4,796.54 4,797.29 4,796.54 4,796.86 0.0K
15:08 4,797.23 4,798.49 4,797.23 4,798.49 0.0K
15:09 4,798.53 4,799.73 4,798.53 4,799.73 0.0K
15:10 4,800.07 4,800.91 4,800.07 4,800.91 0.0K
15:11 4,800.43 4,800.56 4,800.43 4,800.56 0.0K
15:12 4,800.01 4,800.18 4,800.01 4,800.18 0.0K
15:13 4,799.95 4,800.51 4,799.93 4,800.31 0.0K
15:14 4,800.22 4,800.25 4,799.75 4,799.75 0.0K
15:15 4,799.47 4,800.29 4,799.47 4,799.88 0.0K
15:16 4,800.06 4,800.40 4,799.52 4,799.52 0.0K
15:17 4,799.60 4,799.60 4,799.41 4,799.41 0.0K
15:18 4,799.35 4,799.76 4,799.35 4,799.70 0.0K
15:19 4,799.78 4,800.95 4,799.78 4,800.95 0.0K
15:20 4,800.93 4,801.53 4,800.81 4,801.53 0.0K
15:21 4,801.71 4,801.71 4,801.16 4,801.71 0.0K
15:22 4,801.43 4,801.78 4,801.13 4,801.13 0.0K
15:23 4,801.62 4,802.02 4,801.62 4,802.02 0.0K
15:24 4,802.04 4,802.04 4,801.44 4,801.61 0.0K
15:25 4,801.65 4,801.65 4,801.31 4,801.32 0.0K
15:26 4,801.01 4,801.01 4,800.87 4,800.87 0.0K
15:27 4,801.46 4,801.46 4,800.97 4,800.97 0.0K
15:28 4,800.93 4,800.93 4,799.84 4,799.84 0.0K
15:29 4,799.79 4,800.45 4,799.79 4,800.36 0.0K
15:30 4,799.89 4,800.17 4,799.89 4,800.17 0.0K
15:31 4,800.25 4,801.12 4,800.25 4,801.00 0.0K
15:32 4,800.98 4,801.52 4,800.98 4,801.29 0.0K
15:33 4,801.17 4,801.92 4,801.17 4,801.92 0.0K
15:34 4,802.06 4,802.06 4,801.45 4,801.98 0.0K
15:35 4,802.12 4,802.50 4,801.99 4,801.99 0.0K
15:36 4,802.04 4,802.21 4,801.75 4,801.75 0.0K
15:37 4,802.01 4,802.26 4,802.00 4,802.26 0.0K
15:38 4,802.12 4,802.33 4,801.89 4,801.96 0.0K
15:39 4,801.97 4,801.97 4,801.71 4,801.71 0.0K
15:40 4,801.72 4,801.86 4,801.59 4,801.66 0.0K
15:41 4,801.55 4,801.81 4,801.55 4,801.72 0.0K
15:42 4,801.79 4,801.79 4,800.58 4,800.58 0.0K
15:43 4,800.10 4,800.22 4,799.79 4,799.79 0.0K
15:44 4,799.93 4,801.13 4,799.93 4,801.13 0.0K
15:45 4,800.74 4,801.17 4,800.69 4,801.17 0.0K
15:46 4,800.31 4,801.17 4,800.31 4,800.51 0.0K
15:47 4,800.84 4,800.84 4,800.51 4,800.74 0.0K
15:48 4,800.63 4,801.28 4,800.41 4,801.28 0.0K
15:49 4,801.00 4,801.00 4,799.75 4,799.75 0.0K
15:50 4,799.88 4,799.88 4,798.47 4,798.67 0.0K
15:51 4,798.73 4,798.73 4,798.08 4,798.15 0.0K
15:52 4,797.82 4,798.51 4,797.82 4,798.40 0.0K
15:53 4,798.34 4,798.81 4,798.25 4,798.79 0.0K
15:54 4,799.88 4,801.59 4,799.88 4,801.59 0.0K
15:55 4,799.98 4,799.98 4,796.25 4,796.89 0.0K
15:56 4,797.69 4,797.79 4,796.30 4,796.64 0.0K
15:57 4,796.84 4,796.84 4,796.51 4,796.51 0.0K
15:58 4,797.11 4,797.11 4,795.67 4,795.67 0.0K
15:59 4,795.76 4,796.77 4,795.76 4,796.36 0.0K
16:00 4,796.79 4,796.79 4,796.49 4,796.50 0.0K
16:01 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
16:02 4,796.50 4,796.50 4,796.46 4,796.46 0.0K
16:03 4,796.46 4,796.46 4,796.46 4,796.46 0.0K
16:04 4,796.46 4,796.46 4,796.46 4,796.46 0.0K
16:05 4,796.46 4,796.46 4,796.46 4,796.46 0.0K
16:06 4,796.46 4,796.46 4,796.46 4,796.46 0.0K
16:07 4,796.46 4,796.46 4,796.46 4,796.46 0.0K
16:08 4,796.46 4,796.46 4,796.46 4,796.46 0.0K
16:09 4,796.46 4,796.46 4,796.46 4,796.46 0.0K
16:10 4,796.46 4,796.46 4,796.46 4,796.46 0.0K
16:11 4,796.46 4,796.46 4,796.46 4,796.46 0.0K
16:12 4,796.46 4,796.46 4,796.46 4,796.46 0.0K
16:13 4,796.46 4,796.46 4,796.46 4,796.46 0.0K
16:14 4,796.46 4,796.46 4,796.46 4,796.46 0.0K
16:15 4,796.46 4,796.46 4,796.46 4,796.46 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar