CBOE S

BXMD
🏛️ Vereinigte Staaten →
5,031.12
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,761.87 4,763.86 4,761.40 4,761.40 0.0K
09:32 4,760.51 4,764.03 4,760.51 4,764.03 0.0K
09:33 4,761.02 4,761.60 4,760.02 4,760.02 0.0K
09:34 4,759.67 4,760.84 4,759.67 4,760.41 0.0K
09:35 4,761.40 4,764.88 4,761.40 4,764.10 0.0K
09:36 4,763.77 4,765.16 4,763.77 4,764.48 0.0K
09:37 4,764.48 4,764.48 4,762.76 4,762.76 0.0K
09:38 4,761.64 4,763.62 4,761.64 4,763.22 0.0K
09:39 4,762.83 4,764.69 4,762.83 4,764.42 0.0K
09:40 4,763.97 4,766.95 4,763.97 4,765.60 0.0K
09:41 4,766.01 4,766.79 4,765.63 4,765.63 0.0K
09:42 4,764.04 4,764.04 4,762.53 4,762.53 0.0K
09:43 4,762.44 4,762.44 4,758.40 4,758.40 0.0K
09:44 4,757.75 4,758.27 4,757.75 4,757.78 0.0K
09:45 4,758.15 4,758.15 4,755.95 4,756.93 0.0K
09:46 4,757.30 4,757.30 4,754.71 4,755.51 0.0K
09:47 4,755.35 4,755.35 4,752.87 4,752.87 0.0K
09:48 4,753.13 4,754.65 4,751.60 4,754.65 0.0K
09:49 4,754.55 4,754.55 4,752.98 4,752.98 0.0K
09:50 4,753.13 4,754.11 4,752.49 4,753.21 0.0K
09:51 4,753.82 4,754.05 4,753.15 4,754.05 0.0K
09:52 4,755.83 4,756.81 4,755.83 4,756.81 0.0K
09:53 4,755.50 4,755.66 4,753.54 4,754.07 0.0K
09:54 4,753.04 4,755.17 4,753.04 4,754.98 0.0K
09:55 4,754.04 4,755.65 4,752.90 4,755.65 0.0K
09:56 4,755.15 4,755.15 4,753.48 4,753.72 0.0K
09:57 4,752.87 4,754.41 4,752.87 4,754.41 0.0K
09:58 4,753.78 4,753.87 4,751.02 4,751.02 0.0K
09:59 4,751.03 4,751.03 4,749.78 4,749.78 0.0K
10:00 4,749.73 4,749.73 4,746.73 4,746.73 0.0K
10:01 4,746.52 4,746.52 4,744.38 4,744.38 0.0K
10:02 4,746.16 4,750.35 4,746.16 4,750.35 0.0K
10:03 4,751.26 4,751.26 4,747.40 4,747.40 0.0K
10:04 4,747.49 4,749.14 4,747.49 4,749.14 0.0K
10:05 4,748.77 4,751.05 4,748.77 4,749.15 0.0K
10:06 4,753.24 4,753.24 4,750.51 4,750.65 0.0K
10:07 4,751.78 4,752.00 4,750.98 4,751.85 0.0K
10:08 4,754.21 4,756.28 4,754.21 4,755.42 0.0K
10:09 4,754.43 4,757.17 4,754.09 4,756.71 0.0K
10:10 4,756.22 4,757.98 4,755.49 4,755.49 0.0K
10:11 4,753.34 4,754.34 4,753.34 4,753.60 0.0K
10:12 4,751.91 4,751.91 4,750.48 4,750.48 0.0K
10:13 4,750.39 4,751.53 4,750.39 4,751.17 0.0K
10:14 4,751.43 4,751.43 4,749.11 4,749.11 0.0K
10:15 4,749.41 4,751.97 4,749.41 4,751.97 0.0K
10:16 4,752.25 4,752.39 4,749.62 4,749.62 0.0K
10:17 4,751.99 4,753.72 4,751.99 4,753.72 0.0K
10:18 4,753.04 4,754.03 4,753.04 4,753.65 0.0K
10:19 4,753.99 4,754.20 4,753.49 4,753.92 0.0K
10:20 4,754.08 4,754.94 4,754.08 4,754.94 0.0K
10:21 4,754.11 4,756.15 4,754.11 4,756.15 0.0K
10:22 4,754.35 4,755.20 4,753.04 4,753.04 0.0K
10:23 4,751.93 4,752.70 4,751.93 4,752.63 0.0K
10:24 4,753.56 4,756.01 4,753.40 4,756.01 0.0K
10:25 4,756.29 4,756.29 4,752.48 4,752.48 0.0K
10:26 4,753.34 4,753.34 4,751.90 4,751.90 0.0K
10:27 4,751.96 4,751.96 4,750.03 4,750.03 0.0K
10:28 4,749.99 4,750.69 4,749.99 4,750.25 0.0K
10:29 4,750.09 4,750.88 4,749.93 4,750.88 0.0K
10:30 4,751.24 4,751.96 4,750.46 4,751.01 0.0K
10:31 4,751.65 4,751.65 4,749.88 4,749.88 0.0K
10:32 4,752.00 4,753.06 4,752.00 4,753.05 0.0K
10:33 4,754.24 4,756.55 4,754.24 4,756.55 0.0K
10:34 4,752.03 4,752.03 4,750.50 4,751.39 0.0K
10:35 4,750.94 4,751.75 4,750.94 4,751.50 0.0K
10:36 4,750.94 4,750.94 4,749.29 4,749.31 0.0K
10:37 4,748.84 4,750.72 4,748.80 4,750.72 0.0K
10:38 4,751.35 4,755.85 4,751.35 4,755.85 0.0K
10:39 4,755.79 4,757.40 4,755.79 4,757.40 0.0K
10:40 4,756.43 4,757.06 4,754.20 4,754.32 0.0K
10:41 4,753.26 4,753.40 4,751.24 4,751.24 0.0K
10:42 4,750.11 4,750.47 4,749.58 4,750.47 0.0K
10:43 4,748.70 4,750.39 4,748.70 4,750.39 0.0K
10:44 4,750.73 4,752.30 4,750.73 4,752.30 0.0K
10:45 4,752.64 4,753.20 4,751.54 4,752.16 0.0K
10:46 4,751.57 4,752.79 4,751.57 4,752.03 0.0K
10:47 4,751.74 4,751.74 4,751.08 4,751.08 0.0K
10:48 4,751.66 4,751.84 4,749.24 4,749.24 0.0K
10:49 4,750.17 4,750.97 4,750.17 4,750.97 0.0K
10:50 4,751.80 4,753.44 4,751.80 4,753.44 0.0K
10:51 4,753.82 4,754.70 4,753.70 4,753.70 0.0K
10:52 4,754.19 4,755.21 4,754.19 4,754.84 0.0K
10:53 4,753.92 4,754.00 4,752.40 4,754.00 0.0K
10:54 4,753.96 4,753.96 4,752.86 4,752.86 0.0K
10:55 4,752.72 4,754.06 4,752.72 4,754.06 0.0K
10:56 4,754.56 4,756.06 4,753.90 4,756.06 0.0K
10:57 4,755.59 4,756.79 4,755.59 4,756.79 0.0K
10:58 4,757.63 4,758.47 4,757.51 4,758.47 0.0K
10:59 4,759.17 4,760.32 4,759.02 4,760.32 0.0K
11:00 4,760.65 4,761.72 4,760.40 4,761.72 0.0K
11:01 4,760.25 4,761.93 4,760.25 4,761.93 0.0K
11:02 4,762.01 4,763.25 4,762.01 4,763.25 0.0K
11:03 4,763.07 4,763.38 4,763.07 4,763.11 0.0K
11:04 4,763.06 4,764.83 4,763.06 4,764.83 0.0K
11:05 4,764.75 4,764.75 4,762.69 4,762.69 0.0K
11:06 4,760.97 4,763.33 4,760.97 4,763.30 0.0K
11:07 4,763.14 4,765.36 4,763.14 4,765.36 0.0K
11:08 4,765.20 4,767.61 4,765.20 4,767.19 0.0K
11:09 4,766.81 4,767.73 4,766.81 4,767.69 0.0K
11:10 4,766.87 4,766.87 4,764.57 4,765.45 0.0K
11:11 4,765.76 4,765.76 4,765.33 4,765.33 0.0K
11:12 4,765.91 4,766.56 4,765.53 4,765.94 0.0K
11:13 4,766.04 4,766.21 4,765.63 4,765.63 0.0K
11:14 4,764.67 4,764.67 4,762.58 4,762.58 0.0K
11:15 4,761.21 4,762.65 4,760.76 4,762.65 0.0K
11:16 4,761.98 4,761.98 4,759.94 4,760.91 0.0K
11:17 4,759.35 4,759.40 4,756.55 4,756.55 0.0K
11:18 4,756.47 4,757.62 4,756.47 4,757.11 0.0K
11:19 4,758.02 4,759.38 4,758.02 4,758.82 0.0K
11:20 4,759.46 4,759.46 4,755.91 4,755.91 0.0K
11:21 4,755.17 4,757.19 4,754.98 4,757.19 0.0K
11:22 4,756.09 4,756.76 4,755.29 4,756.76 0.0K
11:23 4,756.86 4,757.26 4,756.62 4,757.26 0.0K
11:24 4,758.86 4,758.86 4,757.99 4,758.26 0.0K
11:25 4,757.62 4,757.62 4,756.79 4,757.06 0.0K
11:26 4,757.58 4,759.28 4,757.58 4,759.28 0.0K
11:27 4,759.60 4,761.13 4,759.60 4,761.13 0.0K
11:28 4,760.52 4,761.06 4,760.28 4,760.28 0.0K
11:29 4,760.41 4,760.41 4,759.46 4,759.78 0.0K
11:30 4,760.19 4,760.20 4,760.03 4,760.20 0.0K
11:31 4,760.49 4,761.27 4,760.49 4,761.27 0.0K
11:32 4,760.80 4,760.80 4,759.54 4,760.24 0.0K
11:33 4,760.13 4,761.19 4,759.98 4,759.98 0.0K
11:34 4,760.65 4,760.65 4,758.89 4,758.89 0.0K
11:35 4,758.65 4,758.65 4,754.99 4,754.99 0.0K
11:36 4,754.38 4,756.48 4,754.38 4,755.86 0.0K
11:37 4,755.85 4,757.68 4,755.85 4,757.49 0.0K
11:38 4,757.56 4,758.24 4,756.63 4,756.63 0.0K
11:39 4,755.76 4,755.76 4,754.08 4,754.24 0.0K
11:40 4,754.47 4,754.47 4,753.37 4,753.37 0.0K
11:41 4,754.20 4,754.87 4,751.92 4,751.92 0.0K
11:42 4,751.46 4,751.46 4,748.59 4,748.59 0.0K
11:43 4,748.46 4,749.33 4,748.46 4,749.30 0.0K
11:44 4,749.31 4,751.77 4,749.31 4,751.77 0.0K
11:45 4,751.97 4,752.36 4,751.97 4,752.36 0.0K
11:46 4,752.08 4,753.64 4,752.08 4,753.64 0.0K
11:47 4,755.77 4,755.99 4,753.95 4,753.95 0.0K
11:48 4,753.57 4,755.43 4,753.57 4,754.82 0.0K
11:49 4,754.61 4,755.53 4,754.61 4,755.53 0.0K
11:50 4,756.08 4,756.37 4,755.12 4,755.12 0.0K
11:51 4,754.99 4,755.51 4,753.55 4,755.51 0.0K
11:52 4,756.50 4,756.58 4,756.08 4,756.08 0.0K
11:53 4,755.61 4,757.07 4,755.61 4,757.07 0.0K
11:54 4,757.30 4,757.42 4,756.78 4,757.42 0.0K
11:55 4,756.95 4,757.26 4,756.75 4,757.26 0.0K
11:56 4,756.79 4,757.21 4,756.73 4,757.12 0.0K
11:57 4,756.79 4,757.15 4,756.49 4,756.95 0.0K
11:58 4,758.45 4,759.18 4,758.44 4,759.18 0.0K
11:59 4,760.40 4,761.51 4,760.40 4,761.51 0.0K
12:00 4,761.29 4,761.68 4,761.26 4,761.68 0.0K
12:01 4,760.71 4,761.65 4,760.71 4,761.65 0.0K
12:02 4,761.86 4,762.32 4,761.55 4,762.32 0.0K
12:03 4,762.37 4,762.37 4,761.53 4,761.53 0.0K
12:04 4,761.65 4,762.23 4,761.65 4,762.23 0.0K
12:05 4,761.82 4,762.20 4,761.82 4,762.20 0.0K
12:06 4,761.68 4,761.71 4,761.39 4,761.40 0.0K
12:07 4,761.14 4,762.45 4,761.11 4,762.45 0.0K
12:08 4,762.12 4,762.12 4,760.58 4,760.82 0.0K
12:09 4,761.51 4,761.65 4,761.14 4,761.65 0.0K
12:10 4,761.49 4,761.77 4,761.31 4,761.77 0.0K
12:11 4,761.66 4,761.92 4,761.46 4,761.92 0.0K
12:12 4,761.85 4,762.14 4,761.85 4,762.14 0.0K
12:13 4,762.35 4,762.35 4,761.41 4,761.98 0.0K
12:14 4,762.58 4,762.58 4,762.15 4,762.15 0.0K
12:15 4,761.98 4,761.98 4,759.50 4,759.50 0.0K
12:16 4,758.70 4,760.02 4,758.70 4,760.02 0.0K
12:17 4,758.81 4,759.31 4,758.67 4,759.14 0.0K
12:18 4,758.71 4,759.97 4,757.06 4,759.97 0.0K
12:19 4,759.79 4,760.02 4,758.54 4,758.54 0.0K
12:20 4,758.24 4,759.23 4,758.24 4,758.28 0.0K
12:21 4,757.97 4,758.85 4,757.97 4,758.16 0.0K
12:22 4,757.53 4,757.53 4,756.07 4,756.07 0.0K
12:23 4,756.17 4,758.22 4,756.17 4,758.22 0.0K
12:24 4,759.36 4,760.94 4,759.36 4,760.94 0.0K
12:25 4,760.90 4,761.25 4,760.77 4,761.16 0.0K
12:26 4,761.53 4,762.03 4,761.53 4,762.03 0.0K
12:27 4,761.69 4,763.31 4,761.69 4,763.31 0.0K
12:28 4,762.76 4,762.76 4,762.30 4,762.68 0.0K
12:29 4,762.10 4,763.46 4,762.10 4,763.46 0.0K
12:30 4,763.41 4,763.41 4,763.00 4,763.40 0.0K
12:31 4,763.31 4,763.31 4,762.94 4,763.03 0.0K
12:32 4,762.40 4,762.88 4,762.21 4,762.59 0.0K
12:33 4,762.44 4,762.44 4,761.93 4,761.93 0.0K
12:34 4,762.19 4,762.19 4,761.50 4,761.73 0.0K
12:35 4,761.57 4,761.57 4,760.10 4,760.10 0.0K
12:36 4,759.84 4,759.84 4,758.27 4,758.47 0.0K
12:37 4,758.47 4,758.62 4,757.78 4,758.62 0.0K
12:38 4,758.39 4,759.09 4,758.22 4,759.09 0.0K
12:39 4,758.56 4,758.80 4,758.35 4,758.80 0.0K
12:40 4,758.37 4,758.40 4,757.97 4,758.33 0.0K
12:41 4,758.06 4,758.06 4,757.50 4,757.85 0.0K
12:42 4,758.12 4,758.22 4,757.98 4,758.22 0.0K
12:43 4,758.32 4,758.87 4,757.59 4,757.59 0.0K
12:44 4,757.90 4,758.06 4,757.87 4,758.06 0.0K
12:45 4,758.14 4,758.89 4,757.93 4,758.89 0.0K
12:46 4,758.46 4,758.70 4,758.27 4,758.70 0.0K
12:47 4,757.92 4,759.32 4,757.92 4,759.24 0.0K
12:48 4,759.37 4,759.37 4,757.72 4,757.72 0.0K
12:49 4,757.70 4,757.81 4,757.19 4,757.54 0.0K
12:50 4,757.95 4,758.33 4,757.94 4,757.94 0.0K
12:51 4,757.86 4,757.86 4,757.12 4,757.12 0.0K
12:52 4,757.29 4,757.29 4,756.08 4,756.08 0.0K
12:53 4,756.36 4,757.14 4,756.36 4,757.14 0.0K
12:54 4,757.32 4,757.38 4,757.19 4,757.38 0.0K
12:55 4,757.15 4,757.80 4,756.62 4,756.62 0.0K
12:56 4,756.91 4,758.33 4,756.91 4,758.33 0.0K
12:57 4,758.54 4,758.86 4,758.21 4,758.54 0.0K
12:58 4,758.60 4,759.06 4,758.60 4,759.01 0.0K
12:59 4,758.94 4,758.94 4,757.30 4,757.30 0.0K
13:00 4,757.24 4,757.31 4,756.96 4,756.96 0.0K
13:01 4,757.57 4,758.46 4,757.57 4,758.46 0.0K
13:02 4,758.18 4,758.18 4,757.54 4,757.54 0.0K
13:03 4,757.34 4,758.58 4,757.34 4,758.58 0.0K
13:04 4,758.85 4,759.18 4,758.85 4,759.18 0.0K
13:05 4,759.50 4,760.89 4,759.50 4,760.89 0.0K
13:06 4,759.35 4,759.35 4,758.48 4,758.48 0.0K
13:07 4,758.94 4,758.94 4,758.57 4,758.57 0.0K
13:08 4,757.94 4,758.46 4,757.94 4,758.03 0.0K
13:09 4,758.29 4,758.30 4,758.03 4,758.30 0.0K
13:10 4,758.57 4,760.01 4,758.47 4,760.01 0.0K
13:11 4,760.42 4,760.42 4,759.92 4,759.92 0.0K
13:12 4,760.01 4,760.01 4,758.88 4,758.88 0.0K
13:13 4,758.99 4,759.16 4,757.79 4,757.79 0.0K
13:14 4,757.60 4,757.67 4,757.30 4,757.30 0.0K
13:15 4,757.16 4,757.73 4,757.02 4,757.02 0.0K
13:16 4,757.22 4,757.22 4,756.11 4,756.11 0.0K
13:17 4,756.44 4,756.44 4,755.24 4,755.60 0.0K
13:18 4,755.59 4,755.94 4,755.59 4,755.94 0.0K
13:19 4,755.53 4,755.71 4,755.35 4,755.71 0.0K
13:20 4,755.80 4,757.09 4,755.80 4,756.70 0.0K
13:21 4,756.79 4,757.02 4,756.78 4,757.02 0.0K
13:22 4,756.86 4,757.07 4,756.43 4,756.43 0.0K
13:23 4,756.75 4,756.94 4,756.71 4,756.94 0.0K
13:24 4,756.93 4,756.93 4,756.39 4,756.80 0.0K
13:25 4,756.69 4,757.22 4,756.69 4,757.22 0.0K
13:26 4,757.22 4,757.33 4,756.36 4,756.36 0.0K
13:27 4,756.09 4,756.09 4,755.39 4,755.39 0.0K
13:28 4,755.05 4,755.05 4,753.83 4,753.83 0.0K
13:29 4,753.34 4,753.34 4,750.99 4,750.99 0.0K
13:30 4,751.35 4,751.35 4,749.10 4,749.52 0.0K
13:31 4,749.93 4,751.11 4,749.93 4,750.81 0.0K
13:32 4,751.84 4,751.84 4,750.91 4,750.91 0.0K
13:33 4,750.95 4,750.95 4,749.93 4,749.93 0.0K
13:34 4,749.39 4,749.76 4,749.09 4,749.09 0.0K
13:35 4,749.44 4,749.77 4,749.44 4,749.77 0.0K
13:36 4,749.64 4,749.64 4,748.18 4,748.18 0.0K
13:37 4,747.11 4,748.08 4,746.46 4,748.08 0.0K
13:38 4,748.33 4,749.13 4,747.56 4,747.56 0.0K
13:39 4,747.79 4,747.79 4,746.93 4,747.55 0.0K
13:40 4,748.32 4,749.41 4,748.32 4,748.88 0.0K
13:41 4,748.62 4,749.41 4,748.34 4,748.34 0.0K
13:42 4,747.46 4,748.01 4,747.19 4,748.01 0.0K
13:43 4,748.77 4,748.77 4,747.85 4,748.46 0.0K
13:44 4,748.29 4,748.29 4,747.55 4,748.22 0.0K
13:45 4,747.83 4,747.83 4,745.71 4,745.71 0.0K
13:46 4,745.15 4,745.15 4,744.69 4,744.76 0.0K
13:47 4,744.79 4,744.79 4,742.50 4,742.50 0.0K
13:48 4,742.08 4,742.08 4,741.33 4,741.38 0.0K
13:49 4,740.97 4,743.42 4,740.97 4,743.42 0.0K
13:50 4,744.66 4,744.86 4,743.52 4,743.52 0.0K
13:51 4,743.89 4,743.89 4,743.20 4,743.20 0.0K
13:52 4,743.16 4,746.16 4,743.16 4,746.16 0.0K
13:53 4,746.23 4,747.15 4,746.23 4,747.15 0.0K
13:54 4,746.06 4,748.21 4,746.06 4,748.21 0.0K
13:55 4,747.82 4,747.82 4,746.53 4,746.53 0.0K
13:56 4,746.10 4,746.10 4,743.84 4,744.31 0.0K
13:57 4,744.17 4,744.35 4,743.66 4,744.35 0.0K
13:58 4,744.15 4,744.89 4,744.15 4,744.89 0.0K
13:59 4,745.35 4,745.35 4,744.93 4,744.93 0.0K
14:00 4,744.65 4,744.65 4,743.23 4,743.65 0.0K
14:01 4,742.60 4,743.49 4,742.19 4,743.18 0.0K
14:02 4,743.34 4,744.13 4,743.34 4,744.13 0.0K
14:03 4,744.07 4,745.29 4,744.07 4,745.29 0.0K
14:04 4,745.91 4,746.23 4,745.86 4,746.23 0.0K
14:05 4,747.22 4,748.11 4,747.22 4,748.11 0.0K
14:06 4,748.39 4,749.40 4,748.39 4,749.40 0.0K
14:07 4,749.75 4,749.97 4,749.75 4,749.97 0.0K
14:08 4,750.25 4,751.00 4,750.15 4,750.15 0.0K
14:09 4,749.74 4,749.74 4,749.53 4,749.70 0.0K
14:10 4,749.46 4,750.66 4,749.46 4,749.83 0.0K
14:11 4,749.65 4,749.97 4,749.65 4,749.97 0.0K
14:12 4,750.41 4,751.17 4,750.41 4,751.12 0.0K
14:13 4,751.22 4,751.97 4,751.13 4,751.62 0.0K
14:14 4,751.87 4,751.87 4,749.67 4,749.67 0.0K
14:15 4,750.21 4,751.44 4,750.21 4,751.44 0.0K
14:16 4,751.25 4,751.33 4,750.97 4,751.33 0.0K
14:17 4,751.57 4,752.07 4,751.57 4,751.61 0.0K
14:18 4,751.25 4,751.25 4,750.78 4,750.78 0.0K
14:19 4,751.28 4,751.72 4,751.28 4,751.72 0.0K
14:20 4,751.76 4,752.13 4,751.67 4,752.13 0.0K
14:21 4,751.46 4,752.20 4,751.46 4,752.20 0.0K
14:22 4,751.98 4,751.98 4,749.93 4,749.93 0.0K
14:23 4,748.64 4,748.82 4,747.32 4,747.32 0.0K
14:24 4,747.07 4,747.68 4,746.62 4,747.68 0.0K
14:25 4,747.41 4,749.51 4,747.41 4,749.51 0.0K
14:26 4,750.53 4,752.11 4,750.53 4,752.11 0.0K
14:27 4,752.40 4,753.94 4,752.40 4,753.41 0.0K
14:28 4,753.59 4,753.59 4,752.80 4,753.26 0.0K
14:29 4,753.52 4,753.53 4,753.37 4,753.37 0.0K
14:30 4,753.30 4,753.30 4,752.34 4,752.34 0.0K
14:31 4,751.93 4,752.64 4,751.93 4,752.64 0.0K
14:32 4,752.09 4,752.17 4,751.88 4,751.88 0.0K
14:33 4,752.05 4,752.05 4,751.49 4,751.63 0.0K
14:34 4,751.46 4,752.72 4,751.46 4,752.68 0.0K
14:35 4,752.81 4,752.81 4,752.36 4,752.42 0.0K
14:36 4,752.55 4,753.66 4,752.55 4,753.54 0.0K
14:37 4,754.22 4,754.69 4,754.22 4,754.23 0.0K
14:38 4,753.77 4,755.19 4,753.77 4,755.19 0.0K
14:39 4,755.55 4,755.98 4,755.55 4,755.69 0.0K
14:40 4,755.74 4,755.74 4,754.86 4,754.86 0.0K
14:41 4,754.94 4,754.94 4,754.42 4,754.58 0.0K
14:42 4,754.69 4,754.69 4,754.50 4,754.56 0.0K
14:43 4,754.04 4,754.22 4,753.94 4,753.94 0.0K
14:44 4,754.16 4,754.18 4,753.82 4,753.82 0.0K
14:45 4,753.77 4,754.18 4,753.77 4,754.08 0.0K
14:46 4,753.44 4,754.21 4,753.44 4,753.92 0.0K
14:47 4,754.04 4,754.74 4,754.04 4,754.74 0.0K
14:48 4,754.73 4,754.91 4,754.37 4,754.91 0.0K
14:49 4,754.66 4,755.04 4,754.66 4,754.78 0.0K
14:50 4,754.41 4,754.41 4,752.70 4,752.70 0.0K
14:51 4,752.08 4,752.44 4,751.56 4,751.56 0.0K
14:52 4,751.71 4,752.32 4,751.71 4,752.32 0.0K
14:53 4,753.48 4,754.55 4,753.48 4,754.55 0.0K
14:54 4,754.71 4,754.77 4,754.41 4,754.77 0.0K
14:55 4,754.61 4,755.85 4,754.61 4,755.85 0.0K
14:56 4,756.06 4,757.32 4,756.06 4,757.08 0.0K
14:57 4,756.77 4,757.82 4,756.77 4,757.82 0.0K
14:58 4,757.74 4,757.74 4,757.60 4,757.60 0.0K
14:59 4,757.56 4,757.77 4,757.28 4,757.28 0.0K
15:00 4,756.85 4,756.94 4,756.46 4,756.94 0.0K
15:01 4,756.14 4,757.29 4,756.14 4,757.29 0.0K
15:02 4,758.06 4,758.06 4,756.87 4,756.87 0.0K
15:03 4,756.95 4,757.53 4,756.91 4,756.91 0.0K
15:04 4,757.14 4,757.64 4,757.14 4,757.58 0.0K
15:05 4,757.56 4,758.52 4,757.56 4,758.52 0.0K
15:06 4,759.07 4,759.58 4,759.07 4,759.24 0.0K
15:07 4,759.18 4,759.18 4,758.66 4,758.66 0.0K
15:08 4,758.88 4,759.06 4,758.88 4,759.01 0.0K
15:09 4,759.00 4,759.64 4,759.00 4,759.23 0.0K
15:10 4,759.38 4,759.73 4,758.91 4,758.91 0.0K
15:11 4,759.10 4,759.10 4,757.78 4,757.78 0.0K
15:12 4,758.12 4,758.12 4,757.59 4,757.59 0.0K
15:13 4,757.54 4,757.82 4,757.38 4,757.38 0.0K
15:14 4,757.15 4,757.15 4,755.92 4,755.92 0.0K
15:15 4,755.58 4,756.63 4,755.58 4,756.63 0.0K
15:16 4,756.06 4,756.11 4,755.73 4,756.11 0.0K
15:17 4,756.06 4,756.06 4,755.05 4,755.05 0.0K
15:18 4,753.98 4,754.18 4,753.66 4,753.66 0.0K
15:19 4,752.47 4,753.08 4,752.28 4,753.08 0.0K
15:20 4,752.53 4,752.53 4,750.51 4,750.66 0.0K
15:21 4,751.06 4,753.01 4,751.06 4,753.01 0.0K
15:22 4,751.69 4,751.69 4,749.81 4,751.23 0.0K
15:23 4,751.81 4,752.20 4,751.29 4,751.29 0.0K
15:24 4,752.04 4,752.64 4,751.09 4,751.16 0.0K
15:25 4,750.83 4,751.33 4,750.57 4,750.57 0.0K
15:26 4,750.73 4,751.47 4,750.73 4,751.47 0.0K
15:27 4,752.12 4,752.92 4,752.04 4,752.92 0.0K
15:28 4,752.97 4,753.25 4,752.47 4,752.47 0.0K
15:29 4,752.00 4,752.00 4,750.96 4,751.45 0.0K
15:30 4,751.80 4,754.43 4,751.80 4,754.43 0.0K
15:31 4,754.56 4,755.26 4,754.02 4,754.03 0.0K
15:32 4,753.56 4,753.63 4,752.96 4,753.63 0.0K
15:33 4,753.94 4,754.12 4,753.16 4,753.16 0.0K
15:34 4,753.73 4,754.04 4,753.72 4,754.04 0.0K
15:35 4,754.02 4,754.13 4,753.25 4,753.25 0.0K
15:36 4,753.31 4,753.46 4,752.65 4,753.46 0.0K
15:37 4,753.62 4,755.43 4,753.62 4,755.43 0.0K
15:38 4,755.39 4,755.41 4,754.52 4,754.52 0.0K
15:39 4,754.65 4,754.65 4,754.45 4,754.45 0.0K
15:40 4,753.96 4,754.19 4,753.96 4,754.19 0.0K
15:41 4,754.92 4,757.78 4,754.92 4,757.78 0.0K
15:42 4,756.99 4,758.42 4,756.99 4,758.22 0.0K
15:43 4,757.18 4,757.82 4,757.18 4,757.80 0.0K
15:44 4,757.54 4,757.59 4,756.47 4,757.59 0.0K
15:45 4,757.54 4,757.54 4,756.16 4,756.16 0.0K
15:46 4,756.29 4,756.29 4,755.21 4,755.21 0.0K
15:47 4,755.65 4,756.52 4,755.61 4,756.06 0.0K
15:48 4,756.22 4,756.22 4,755.01 4,755.01 0.0K
15:49 4,754.92 4,755.35 4,754.89 4,755.35 0.0K
15:50 4,755.35 4,757.73 4,755.35 4,757.73 0.0K
15:51 4,758.04 4,758.04 4,756.91 4,757.04 0.0K
15:52 4,756.12 4,756.12 4,754.67 4,754.67 0.0K
15:53 4,754.67 4,754.67 4,753.54 4,753.54 0.0K
15:54 4,754.53 4,754.53 4,752.31 4,753.46 0.0K
15:55 4,752.74 4,752.74 4,749.74 4,749.74 0.0K
15:56 4,749.27 4,749.43 4,748.37 4,749.43 0.0K
15:57 4,748.79 4,749.78 4,748.79 4,749.78 0.0K
15:58 4,748.99 4,748.99 4,747.91 4,748.04 0.0K
15:59 4,747.88 4,747.88 4,746.16 4,746.16 0.0K
16:00 4,746.39 4,746.39 4,746.34 4,746.34 0.0K
16:01 4,746.34 4,746.36 4,746.34 4,746.36 0.0K
16:02 4,746.36 4,746.36 4,746.36 4,746.36 0.0K
16:03 4,746.36 4,746.36 4,746.36 4,746.36 0.0K
16:04 4,746.36 4,746.36 4,746.36 4,746.36 0.0K
16:05 4,746.36 4,746.36 4,746.36 4,746.36 0.0K
16:06 4,746.36 4,746.36 4,746.36 4,746.36 0.0K
16:07 4,746.36 4,746.36 4,746.36 4,746.36 0.0K
16:08 4,746.36 4,746.36 4,746.36 4,746.36 0.0K
16:09 4,746.36 4,746.36 4,746.36 4,746.36 0.0K
16:10 4,746.36 4,746.36 4,746.36 4,746.36 0.0K
16:11 4,746.36 4,746.36 4,746.36 4,746.36 0.0K
16:12 4,746.36 4,746.36 4,746.36 4,746.36 0.0K
16:13 4,746.36 4,746.36 4,746.36 4,746.36 0.0K
16:14 4,746.36 4,746.36 4,746.36 4,746.36 0.0K
16:15 4,746.36 4,746.36 4,746.36 4,746.36 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar