CBOE S

BXMD
🏛️ Vereinigte Staaten →
5,031.12
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,735.08 4,735.78 4,735.00 4,735.78 0.0K
09:32 4,737.37 4,739.43 4,737.37 4,739.07 0.0K
09:33 4,740.03 4,740.26 4,739.03 4,739.96 0.0K
09:34 4,740.21 4,740.71 4,738.88 4,738.98 0.0K
09:35 4,738.99 4,739.10 4,737.82 4,738.13 0.0K
09:36 4,735.10 4,735.10 4,733.19 4,733.27 0.0K
09:37 4,733.23 4,733.23 4,730.30 4,730.30 0.0K
09:38 4,728.51 4,728.51 4,726.68 4,728.49 0.0K
09:39 4,730.78 4,733.59 4,730.78 4,733.59 0.0K
09:40 4,733.55 4,736.95 4,733.55 4,736.95 0.0K
09:41 4,737.63 4,738.37 4,737.63 4,738.37 0.0K
09:42 4,739.28 4,739.93 4,738.99 4,739.93 0.0K
09:43 4,739.01 4,740.50 4,739.01 4,739.68 0.0K
09:44 4,741.55 4,741.55 4,740.87 4,740.87 0.0K
09:45 4,741.59 4,742.41 4,741.59 4,742.41 0.0K
09:46 4,741.90 4,743.39 4,741.90 4,743.39 0.0K
09:47 4,743.24 4,745.79 4,743.24 4,745.79 0.0K
09:48 4,746.16 4,747.59 4,746.16 4,747.59 0.0K
09:49 4,747.51 4,749.43 4,747.51 4,749.43 0.0K
09:50 4,749.66 4,749.66 4,747.33 4,747.33 0.0K
09:51 4,747.72 4,748.50 4,747.29 4,748.50 0.0K
09:52 4,748.55 4,748.90 4,748.27 4,748.80 0.0K
09:53 4,747.17 4,747.17 4,743.50 4,743.50 0.0K
09:54 4,745.10 4,745.90 4,744.33 4,744.33 0.0K
09:55 4,743.88 4,743.88 4,741.74 4,741.74 0.0K
09:56 4,742.33 4,745.69 4,742.33 4,745.69 0.0K
09:57 4,746.43 4,746.72 4,745.81 4,746.72 0.0K
09:58 4,746.63 4,746.87 4,746.44 4,746.87 0.0K
09:59 4,747.37 4,748.75 4,747.37 4,748.29 0.0K
10:00 4,747.42 4,750.56 4,747.42 4,750.56 0.0K
10:01 4,750.47 4,751.76 4,750.47 4,750.57 0.0K
10:02 4,750.26 4,750.77 4,749.96 4,750.77 0.0K
10:03 4,751.56 4,751.56 4,751.17 4,751.44 0.0K
10:04 4,751.89 4,751.89 4,749.54 4,749.54 0.0K
10:05 4,749.90 4,750.05 4,748.89 4,748.89 0.0K
10:06 4,747.93 4,748.33 4,746.93 4,748.33 0.0K
10:07 4,748.35 4,748.47 4,747.65 4,747.65 0.0K
10:08 4,746.10 4,750.00 4,746.10 4,750.00 0.0K
10:09 4,751.25 4,751.30 4,749.86 4,749.86 0.0K
10:10 4,749.58 4,750.75 4,748.88 4,750.75 0.0K
10:11 4,749.99 4,750.98 4,749.99 4,750.98 0.0K
10:12 4,750.85 4,752.34 4,750.65 4,752.34 0.0K
10:13 4,751.13 4,752.73 4,751.12 4,752.73 0.0K
10:14 4,752.94 4,752.94 4,751.17 4,751.76 0.0K
10:15 4,750.63 4,751.75 4,750.63 4,751.75 0.0K
10:16 4,752.04 4,753.33 4,751.91 4,753.33 0.0K
10:17 4,752.86 4,755.12 4,752.86 4,754.66 0.0K
10:18 4,754.70 4,755.90 4,754.70 4,755.67 0.0K
10:19 4,755.58 4,755.66 4,755.18 4,755.18 0.0K
10:20 4,755.18 4,755.18 4,752.09 4,752.09 0.0K
10:21 4,752.01 4,752.98 4,752.01 4,752.98 0.0K
10:22 4,753.26 4,753.92 4,752.96 4,753.92 0.0K
10:23 4,752.73 4,752.73 4,751.82 4,751.82 0.0K
10:24 4,752.12 4,752.59 4,751.99 4,752.37 0.0K
10:25 4,752.33 4,752.33 4,749.67 4,749.67 0.0K
10:26 4,749.95 4,751.34 4,749.95 4,750.97 0.0K
10:27 4,750.71 4,750.71 4,750.12 4,750.50 0.0K
10:28 4,750.63 4,750.63 4,749.84 4,750.25 0.0K
10:29 4,751.37 4,751.69 4,750.58 4,751.69 0.0K
10:30 4,750.60 4,752.05 4,750.60 4,751.81 0.0K
10:31 4,751.56 4,751.56 4,750.59 4,750.59 0.0K
10:32 4,749.76 4,750.59 4,748.34 4,750.59 0.0K
10:33 4,750.81 4,750.81 4,748.73 4,748.73 0.0K
10:34 4,747.09 4,749.51 4,747.09 4,749.51 0.0K
10:35 4,749.55 4,749.87 4,748.88 4,748.96 0.0K
10:36 4,747.03 4,747.03 4,743.61 4,744.44 0.0K
10:37 4,743.71 4,745.27 4,743.04 4,745.27 0.0K
10:38 4,744.62 4,748.32 4,744.62 4,748.32 0.0K
10:39 4,748.31 4,748.31 4,746.06 4,746.06 0.0K
10:40 4,746.07 4,746.07 4,744.82 4,745.69 0.0K
10:41 4,745.58 4,747.06 4,745.23 4,747.06 0.0K
10:42 4,747.33 4,748.85 4,747.33 4,748.66 0.0K
10:43 4,747.60 4,747.80 4,747.05 4,747.05 0.0K
10:44 4,746.95 4,746.95 4,745.58 4,745.58 0.0K
10:45 4,745.50 4,746.29 4,745.06 4,746.29 0.0K
10:46 4,746.37 4,747.03 4,746.19 4,746.19 0.0K
10:47 4,746.17 4,746.17 4,745.05 4,745.05 0.0K
10:48 4,744.46 4,744.80 4,744.46 4,744.47 0.0K
10:49 4,744.29 4,744.29 4,742.47 4,743.10 0.0K
10:50 4,743.29 4,743.29 4,742.13 4,743.13 0.0K
10:51 4,743.40 4,743.40 4,741.69 4,741.69 0.0K
10:52 4,742.28 4,743.73 4,742.28 4,743.73 0.0K
10:53 4,746.25 4,746.26 4,745.67 4,745.67 0.0K
10:54 4,746.44 4,746.92 4,745.72 4,745.72 0.0K
10:55 4,746.28 4,747.80 4,746.28 4,747.80 0.0K
10:56 4,747.31 4,747.31 4,745.66 4,745.66 0.0K
10:57 4,745.66 4,745.78 4,745.59 4,745.78 0.0K
10:58 4,746.27 4,746.27 4,743.01 4,743.01 0.0K
10:59 4,742.88 4,743.05 4,742.66 4,743.05 0.0K
11:00 4,742.13 4,747.36 4,742.13 4,747.36 0.0K
11:01 4,746.33 4,746.33 4,744.04 4,744.31 0.0K
11:02 4,745.30 4,745.59 4,744.80 4,745.59 0.0K
11:03 4,746.05 4,746.05 4,745.32 4,745.43 0.0K
11:04 4,744.91 4,745.32 4,744.36 4,745.32 0.0K
11:05 4,745.47 4,746.73 4,745.47 4,746.73 0.0K
11:06 4,746.35 4,747.57 4,746.35 4,747.57 0.0K
11:07 4,745.72 4,745.72 4,743.96 4,743.96 0.0K
11:08 4,743.96 4,743.96 4,741.30 4,741.30 0.0K
11:09 4,741.79 4,742.70 4,741.69 4,742.70 0.0K
11:10 4,743.12 4,743.12 4,741.58 4,741.58 0.0K
11:11 4,742.53 4,743.11 4,742.53 4,742.81 0.0K
11:12 4,743.10 4,743.38 4,742.79 4,743.38 0.0K
11:13 4,744.52 4,744.91 4,744.52 4,744.81 0.0K
11:14 4,745.02 4,745.02 4,744.27 4,744.80 0.0K
11:15 4,744.70 4,744.97 4,744.45 4,744.45 0.0K
11:16 4,744.66 4,744.66 4,741.49 4,741.49 0.0K
11:17 4,741.11 4,741.29 4,740.24 4,740.24 0.0K
11:18 4,739.92 4,740.12 4,739.92 4,740.08 0.0K
11:19 4,740.58 4,741.17 4,740.58 4,741.17 0.0K
11:20 4,741.81 4,741.89 4,740.04 4,740.04 0.0K
11:21 4,740.59 4,741.15 4,739.40 4,739.40 0.0K
11:22 4,739.10 4,742.03 4,739.10 4,742.03 0.0K
11:23 4,744.41 4,745.91 4,744.41 4,745.91 0.0K
11:24 4,746.02 4,746.02 4,743.84 4,743.84 0.0K
11:25 4,743.53 4,743.53 4,741.70 4,741.70 0.0K
11:26 4,741.18 4,742.31 4,740.86 4,742.31 0.0K
11:27 4,742.66 4,743.21 4,742.52 4,743.06 0.0K
11:28 4,742.14 4,742.25 4,741.92 4,742.10 0.0K
11:29 4,741.67 4,741.68 4,740.97 4,740.97 0.0K
11:30 4,740.77 4,740.77 4,738.51 4,738.51 0.0K
11:31 4,736.41 4,736.41 4,733.82 4,733.82 0.0K
11:32 4,733.66 4,733.66 4,730.68 4,730.68 0.0K
11:33 4,730.06 4,733.31 4,730.06 4,733.31 0.0K
11:34 4,733.03 4,733.03 4,731.26 4,732.26 0.0K
11:35 4,730.67 4,732.65 4,730.67 4,732.65 0.0K
11:36 4,733.19 4,734.48 4,732.90 4,734.48 0.0K
11:37 4,734.85 4,734.85 4,733.68 4,733.68 0.0K
11:38 4,733.74 4,736.87 4,733.74 4,736.87 0.0K
11:39 4,734.58 4,735.25 4,734.38 4,734.38 0.0K
11:40 4,734.66 4,735.71 4,734.66 4,735.58 0.0K
11:41 4,735.80 4,735.80 4,734.92 4,734.92 0.0K
11:42 4,734.90 4,734.90 4,734.49 4,734.52 0.0K
11:43 4,734.05 4,734.22 4,733.35 4,733.35 0.0K
11:44 4,732.74 4,732.74 4,731.41 4,731.41 0.0K
11:45 4,731.45 4,732.94 4,731.45 4,732.94 0.0K
11:46 4,732.85 4,733.03 4,732.22 4,732.22 0.0K
11:47 4,731.84 4,732.55 4,731.60 4,732.55 0.0K
11:48 4,732.99 4,732.99 4,732.34 4,732.34 0.0K
11:49 4,732.09 4,732.20 4,731.87 4,732.15 0.0K
11:50 4,732.86 4,732.86 4,732.02 4,732.50 0.0K
11:51 4,731.19 4,732.56 4,731.19 4,732.56 0.0K
11:52 4,733.12 4,733.12 4,730.80 4,731.20 0.0K
11:53 4,731.09 4,731.20 4,729.47 4,729.47 0.0K
11:54 4,729.08 4,731.56 4,729.08 4,731.56 0.0K
11:55 4,731.69 4,731.81 4,730.78 4,731.81 0.0K
11:56 4,731.85 4,731.85 4,731.05 4,731.47 0.0K
11:57 4,731.98 4,731.98 4,731.47 4,731.98 0.0K
11:58 4,732.03 4,732.54 4,732.03 4,732.54 0.0K
11:59 4,733.61 4,733.61 4,732.80 4,733.19 0.0K
12:00 4,733.20 4,733.22 4,732.77 4,733.21 0.0K
12:01 4,733.29 4,733.29 4,732.59 4,733.27 0.0K
12:02 4,733.77 4,735.29 4,733.77 4,735.29 0.0K
12:03 4,736.73 4,736.73 4,735.01 4,735.01 0.0K
12:04 4,735.44 4,735.74 4,735.44 4,735.74 0.0K
12:05 4,736.25 4,736.71 4,736.07 4,736.07 0.0K
12:06 4,736.87 4,738.87 4,736.87 4,738.87 0.0K
12:07 4,739.56 4,739.95 4,739.22 4,739.95 0.0K
12:08 4,740.24 4,740.24 4,739.00 4,739.00 0.0K
12:09 4,739.46 4,739.72 4,739.46 4,739.46 0.0K
12:10 4,739.70 4,740.14 4,739.70 4,740.14 0.0K
12:11 4,740.31 4,740.31 4,739.49 4,739.49 0.0K
12:12 4,739.47 4,741.60 4,739.47 4,741.60 0.0K
12:13 4,741.49 4,741.88 4,741.49 4,741.61 0.0K
12:14 4,740.97 4,741.77 4,740.97 4,741.28 0.0K
12:15 4,740.59 4,740.99 4,740.04 4,740.04 0.0K
12:16 4,740.07 4,741.67 4,740.07 4,741.67 0.0K
12:17 4,742.21 4,743.24 4,742.10 4,743.24 0.0K
12:18 4,742.82 4,742.82 4,741.32 4,741.32 0.0K
12:19 4,741.35 4,741.35 4,739.55 4,739.55 0.0K
12:20 4,739.07 4,740.02 4,738.84 4,740.02 0.0K
12:21 4,740.70 4,740.97 4,740.26 4,740.52 0.0K
12:22 4,740.32 4,740.32 4,737.40 4,738.20 0.0K
12:23 4,738.45 4,738.59 4,737.71 4,737.71 0.0K
12:24 4,737.82 4,739.66 4,737.82 4,738.39 0.0K
12:25 4,738.29 4,738.70 4,738.29 4,738.68 0.0K
12:26 4,738.60 4,739.26 4,738.60 4,739.26 0.0K
12:27 4,739.52 4,741.13 4,739.52 4,741.13 0.0K
12:28 4,741.15 4,741.37 4,740.62 4,740.62 0.0K
12:29 4,741.22 4,741.22 4,740.34 4,740.55 0.0K
12:30 4,741.32 4,741.76 4,741.32 4,741.76 0.0K
12:31 4,741.91 4,743.25 4,741.91 4,742.91 0.0K
12:32 4,743.21 4,743.38 4,743.15 4,743.38 0.0K
12:33 4,743.47 4,743.89 4,743.47 4,743.89 0.0K
12:34 4,743.56 4,744.39 4,743.56 4,744.31 0.0K
12:35 4,744.12 4,744.12 4,743.54 4,743.54 0.0K
12:36 4,743.93 4,745.60 4,743.93 4,745.60 0.0K
12:37 4,745.77 4,745.77 4,744.85 4,744.91 0.0K
12:38 4,745.18 4,746.05 4,745.18 4,746.05 0.0K
12:39 4,745.93 4,746.51 4,745.82 4,746.41 0.0K
12:40 4,746.54 4,746.54 4,746.14 4,746.44 0.0K
12:41 4,746.56 4,746.56 4,746.09 4,746.56 0.0K
12:42 4,746.67 4,746.96 4,746.67 4,746.86 0.0K
12:43 4,746.69 4,747.04 4,746.69 4,747.04 0.0K
12:44 4,747.23 4,747.36 4,747.23 4,747.32 0.0K
12:45 4,747.27 4,747.29 4,746.35 4,746.47 0.0K
12:46 4,746.77 4,746.77 4,746.52 4,746.69 0.0K
12:47 4,746.25 4,746.89 4,746.25 4,746.89 0.0K
12:48 4,746.79 4,747.77 4,746.79 4,747.65 0.0K
12:49 4,748.08 4,748.08 4,747.87 4,747.87 0.0K
12:50 4,747.32 4,747.32 4,745.14 4,745.14 0.0K
12:51 4,745.53 4,745.62 4,745.53 4,745.53 0.0K
12:52 4,745.28 4,745.28 4,744.07 4,744.07 0.0K
12:53 4,743.28 4,743.64 4,743.28 4,743.64 0.0K
12:54 4,743.91 4,744.44 4,743.89 4,744.44 0.0K
12:55 4,744.80 4,744.80 4,742.95 4,742.95 0.0K
12:56 4,742.55 4,742.88 4,742.53 4,742.53 0.0K
12:57 4,743.40 4,744.34 4,743.40 4,744.22 0.0K
12:58 4,743.92 4,744.18 4,742.79 4,742.79 0.0K
12:59 4,742.46 4,742.46 4,740.47 4,740.66 0.0K
13:00 4,740.61 4,741.32 4,740.61 4,741.28 0.0K
13:01 4,741.39 4,743.82 4,741.39 4,743.82 0.0K
13:02 4,744.25 4,745.36 4,744.25 4,745.36 0.0K
13:03 4,745.57 4,745.68 4,745.54 4,745.54 0.0K
13:04 4,745.67 4,745.67 4,744.73 4,744.99 0.0K
13:05 4,745.73 4,747.10 4,745.73 4,747.10 0.0K
13:06 4,746.71 4,746.71 4,746.56 4,746.56 0.0K
13:07 4,746.09 4,746.09 4,745.44 4,745.44 0.0K
13:08 4,744.80 4,745.50 4,744.80 4,745.12 0.0K
13:09 4,744.34 4,744.34 4,744.09 4,744.15 0.0K
13:10 4,743.87 4,744.40 4,743.87 4,744.27 0.0K
13:11 4,744.03 4,744.42 4,743.92 4,743.92 0.0K
13:12 4,744.02 4,744.96 4,743.80 4,744.96 0.0K
13:13 4,745.31 4,745.71 4,745.31 4,745.52 0.0K
13:14 4,744.99 4,745.20 4,744.96 4,745.12 0.0K
13:15 4,745.46 4,745.62 4,745.46 4,745.62 0.0K
13:16 4,745.94 4,746.13 4,745.65 4,746.13 0.0K
13:17 4,746.35 4,746.74 4,746.18 4,746.74 0.0K
13:18 4,746.95 4,746.95 4,746.78 4,746.78 0.0K
13:19 4,747.19 4,747.34 4,747.19 4,747.30 0.0K
13:20 4,748.04 4,748.58 4,748.04 4,748.12 0.0K
13:21 4,748.12 4,748.38 4,748.08 4,748.38 0.0K
13:22 4,748.18 4,748.19 4,748.00 4,748.00 0.0K
13:23 4,747.82 4,748.07 4,747.76 4,747.76 0.0K
13:24 4,748.20 4,748.48 4,748.11 4,748.11 0.0K
13:25 4,748.12 4,748.15 4,747.61 4,747.77 0.0K
13:26 4,747.69 4,748.01 4,747.69 4,748.01 0.0K
13:27 4,747.99 4,748.30 4,747.95 4,748.30 0.0K
13:28 4,748.74 4,749.04 4,748.40 4,749.04 0.0K
13:29 4,749.55 4,750.31 4,749.55 4,750.31 0.0K
13:30 4,750.16 4,751.64 4,750.16 4,751.47 0.0K
13:31 4,751.40 4,751.51 4,751.29 4,751.51 0.0K
13:32 4,751.53 4,752.00 4,751.53 4,752.00 0.0K
13:33 4,751.30 4,751.35 4,750.11 4,750.24 0.0K
13:34 4,750.24 4,750.89 4,750.24 4,750.68 0.0K
13:35 4,750.47 4,750.47 4,748.92 4,749.58 0.0K
13:36 4,749.35 4,749.68 4,748.91 4,748.91 0.0K
13:37 4,748.77 4,749.44 4,748.77 4,749.20 0.0K
13:38 4,749.02 4,749.62 4,749.02 4,749.62 0.0K
13:39 4,749.78 4,750.26 4,749.60 4,749.60 0.0K
13:40 4,749.92 4,750.00 4,749.49 4,750.00 0.0K
13:41 4,750.31 4,750.42 4,750.26 4,750.26 0.0K
13:42 4,750.75 4,751.67 4,750.75 4,751.64 0.0K
13:43 4,751.86 4,751.87 4,751.41 4,751.41 0.0K
13:44 4,751.32 4,751.92 4,751.32 4,751.92 0.0K
13:45 4,751.91 4,752.51 4,751.91 4,752.51 0.0K
13:46 4,752.65 4,752.65 4,752.12 4,752.12 0.0K
13:47 4,752.21 4,752.22 4,752.04 4,752.04 0.0K
13:48 4,751.44 4,751.76 4,751.29 4,751.76 0.0K
13:49 4,751.50 4,751.50 4,750.82 4,750.97 0.0K
13:50 4,751.21 4,752.19 4,751.21 4,751.79 0.0K
13:51 4,752.14 4,752.83 4,752.14 4,752.83 0.0K
13:52 4,752.38 4,752.64 4,752.38 4,752.57 0.0K
13:53 4,752.58 4,753.34 4,752.58 4,753.34 0.0K
13:54 4,753.04 4,753.24 4,752.65 4,753.24 0.0K
13:55 4,753.28 4,753.28 4,752.55 4,752.55 0.0K
13:56 4,752.67 4,752.96 4,752.67 4,752.96 0.0K
13:57 4,752.96 4,753.04 4,752.93 4,753.04 0.0K
13:58 4,752.61 4,752.93 4,752.61 4,752.93 0.0K
13:59 4,752.88 4,752.88 4,752.11 4,752.11 0.0K
14:00 4,752.26 4,752.80 4,752.26 4,752.80 0.0K
14:01 4,752.15 4,753.20 4,752.15 4,752.92 0.0K
14:02 4,752.77 4,753.46 4,752.77 4,753.46 0.0K
14:03 4,753.70 4,754.25 4,753.44 4,754.25 0.0K
14:04 4,754.13 4,754.13 4,753.65 4,753.65 0.0K
14:05 4,753.73 4,754.10 4,753.73 4,754.02 0.0K
14:06 4,753.94 4,754.65 4,753.94 4,754.10 0.0K
14:07 4,753.87 4,754.49 4,753.87 4,754.02 0.0K
14:08 4,753.77 4,753.77 4,753.23 4,753.44 0.0K
14:09 4,753.64 4,753.64 4,753.36 4,753.41 0.0K
14:10 4,753.46 4,753.69 4,753.38 4,753.58 0.0K
14:11 4,753.70 4,753.87 4,753.38 4,753.38 0.0K
14:12 4,753.26 4,753.68 4,753.26 4,753.49 0.0K
14:13 4,753.62 4,754.77 4,753.49 4,754.77 0.0K
14:14 4,754.84 4,754.92 4,754.80 4,754.89 0.0K
14:15 4,754.82 4,754.85 4,754.54 4,754.85 0.0K
14:16 4,755.00 4,755.00 4,754.81 4,755.00 0.0K
14:17 4,754.88 4,754.88 4,754.04 4,754.04 0.0K
14:18 4,754.35 4,754.40 4,754.10 4,754.10 0.0K
14:19 4,754.14 4,754.14 4,753.91 4,754.08 0.0K
14:20 4,753.88 4,755.05 4,753.88 4,755.05 0.0K
14:21 4,754.85 4,754.85 4,753.97 4,754.05 0.0K
14:22 4,753.96 4,753.96 4,753.36 4,753.36 0.0K
14:23 4,753.44 4,753.44 4,752.79 4,752.95 0.0K
14:24 4,753.12 4,753.27 4,753.12 4,753.24 0.0K
14:25 4,752.98 4,753.36 4,752.84 4,753.36 0.0K
14:26 4,753.62 4,754.50 4,753.62 4,754.50 0.0K
14:27 4,754.86 4,754.97 4,754.73 4,754.90 0.0K
14:28 4,754.98 4,757.13 4,754.98 4,757.13 0.0K
14:29 4,757.38 4,757.62 4,757.38 4,757.62 0.0K
14:30 4,757.43 4,758.25 4,757.35 4,758.25 0.0K
14:31 4,758.15 4,758.31 4,757.96 4,758.02 0.0K
14:32 4,758.14 4,758.78 4,758.14 4,758.78 0.0K
14:33 4,758.66 4,759.31 4,758.56 4,759.31 0.0K
14:34 4,759.20 4,759.20 4,758.63 4,758.82 0.0K
14:35 4,758.52 4,759.16 4,758.52 4,759.16 0.0K
14:36 4,759.21 4,759.94 4,758.96 4,759.94 0.0K
14:37 4,760.25 4,760.49 4,760.25 4,760.45 0.0K
14:38 4,760.45 4,760.63 4,760.33 4,760.63 0.0K
14:39 4,760.60 4,761.50 4,760.60 4,761.50 0.0K
14:40 4,761.27 4,761.79 4,761.27 4,761.79 0.0K
14:41 4,761.11 4,761.11 4,760.38 4,760.51 0.0K
14:42 4,759.86 4,759.86 4,758.30 4,758.30 0.0K
14:43 4,758.36 4,758.56 4,758.18 4,758.56 0.0K
14:44 4,758.48 4,758.58 4,758.03 4,758.03 0.0K
14:45 4,757.65 4,757.65 4,756.98 4,756.99 0.0K
14:46 4,757.34 4,758.34 4,757.34 4,758.34 0.0K
14:47 4,758.57 4,758.76 4,758.44 4,758.76 0.0K
14:48 4,759.12 4,759.24 4,759.12 4,759.24 0.0K
14:49 4,759.46 4,759.46 4,758.33 4,758.78 0.0K
14:50 4,758.52 4,758.52 4,757.96 4,757.96 0.0K
14:51 4,757.57 4,757.57 4,757.09 4,757.09 0.0K
14:52 4,758.33 4,758.73 4,758.33 4,758.68 0.0K
14:53 4,759.52 4,759.74 4,759.51 4,759.74 0.0K
14:54 4,759.62 4,760.31 4,759.62 4,760.31 0.0K
14:55 4,760.37 4,760.37 4,759.78 4,759.78 0.0K
14:56 4,759.02 4,759.11 4,758.83 4,759.11 0.0K
14:57 4,759.12 4,759.75 4,759.02 4,759.75 0.0K
14:58 4,759.72 4,759.75 4,759.18 4,759.18 0.0K
14:59 4,759.10 4,759.41 4,758.92 4,759.41 0.0K
15:00 4,759.53 4,760.11 4,759.38 4,760.11 0.0K
15:01 4,760.30 4,760.43 4,760.27 4,760.27 0.0K
15:02 4,760.77 4,760.77 4,759.77 4,759.87 0.0K
15:03 4,759.43 4,759.66 4,759.35 4,759.42 0.0K
15:04 4,759.24 4,759.24 4,759.10 4,759.17 0.0K
15:05 4,759.30 4,759.91 4,759.07 4,759.91 0.0K
15:06 4,760.33 4,760.37 4,760.16 4,760.16 0.0K
15:07 4,760.15 4,760.18 4,759.95 4,760.07 0.0K
15:08 4,759.94 4,760.05 4,759.23 4,759.23 0.0K
15:09 4,759.45 4,759.84 4,759.38 4,759.84 0.0K
15:10 4,760.35 4,761.65 4,760.35 4,761.65 0.0K
15:11 4,761.67 4,761.95 4,761.49 4,761.95 0.0K
15:12 4,762.74 4,762.74 4,762.13 4,762.29 0.0K
15:13 4,762.39 4,762.45 4,762.25 4,762.45 0.0K
15:14 4,762.37 4,762.39 4,762.29 4,762.39 0.0K
15:15 4,762.44 4,762.52 4,762.04 4,762.04 0.0K
15:16 4,762.00 4,762.01 4,761.78 4,761.78 0.0K
15:17 4,761.67 4,761.67 4,761.37 4,761.37 0.0K
15:18 4,761.53 4,762.19 4,761.53 4,762.19 0.0K
15:19 4,762.03 4,762.03 4,761.83 4,761.83 0.0K
15:20 4,761.71 4,761.71 4,761.68 4,761.68 0.0K
15:21 4,761.87 4,762.54 4,761.87 4,762.54 0.0K
15:22 4,762.52 4,762.52 4,762.19 4,762.19 0.0K
15:23 4,762.10 4,762.58 4,762.10 4,762.53 0.0K
15:24 4,762.77 4,763.32 4,762.77 4,763.12 0.0K
15:25 4,762.94 4,763.32 4,762.82 4,763.32 0.0K
15:26 4,763.82 4,764.11 4,763.82 4,764.06 0.0K
15:27 4,763.91 4,763.91 4,762.54 4,762.54 0.0K
15:28 4,762.58 4,762.58 4,762.10 4,762.10 0.0K
15:29 4,762.23 4,762.23 4,761.99 4,761.99 0.0K
15:30 4,761.82 4,761.82 4,761.15 4,761.39 0.0K
15:31 4,761.09 4,761.35 4,760.78 4,761.35 0.0K
15:32 4,761.34 4,762.56 4,761.34 4,762.56 0.0K
15:33 4,762.13 4,762.74 4,762.13 4,762.66 0.0K
15:34 4,762.56 4,763.42 4,762.56 4,763.04 0.0K
15:35 4,763.08 4,763.08 4,762.22 4,762.22 0.0K
15:36 4,761.73 4,761.73 4,760.37 4,760.37 0.0K
15:37 4,760.36 4,760.87 4,760.36 4,760.49 0.0K
15:38 4,760.13 4,760.13 4,759.41 4,759.46 0.0K
15:39 4,759.44 4,759.55 4,758.77 4,759.28 0.0K
15:40 4,759.95 4,759.95 4,759.42 4,759.42 0.0K
15:41 4,759.41 4,759.43 4,759.17 4,759.17 0.0K
15:42 4,758.42 4,758.62 4,758.14 4,758.62 0.0K
15:43 4,758.00 4,760.13 4,758.00 4,760.13 0.0K
15:44 4,760.03 4,760.43 4,759.89 4,759.89 0.0K
15:45 4,759.67 4,760.83 4,759.67 4,760.83 0.0K
15:46 4,761.02 4,761.53 4,760.88 4,761.53 0.0K
15:47 4,760.87 4,760.87 4,759.67 4,759.67 0.0K
15:48 4,759.22 4,760.27 4,759.22 4,760.13 0.0K
15:49 4,760.01 4,760.01 4,758.94 4,759.04 0.0K
15:50 4,759.46 4,759.46 4,757.68 4,757.68 0.0K
15:51 4,757.45 4,758.77 4,757.43 4,758.57 0.0K
15:52 4,758.95 4,758.95 4,757.98 4,758.49 0.0K
15:53 4,758.31 4,759.23 4,758.31 4,759.16 0.0K
15:54 4,759.63 4,759.63 4,756.87 4,757.88 0.0K
15:55 4,755.92 4,757.36 4,755.35 4,755.35 0.0K
15:56 4,755.53 4,755.90 4,755.41 4,755.90 0.0K
15:57 4,755.17 4,755.69 4,755.10 4,755.10 0.0K
15:58 4,756.13 4,756.13 4,755.33 4,755.33 0.0K
15:59 4,755.62 4,756.11 4,755.23 4,756.11 0.0K
16:00 4,755.03 4,755.89 4,755.03 4,755.89 0.0K
16:01 4,755.89 4,755.90 4,755.89 4,755.90 0.0K
16:02 4,755.90 4,755.90 4,755.90 4,755.90 0.0K
16:03 4,755.90 4,755.90 4,755.90 4,755.90 0.0K
16:04 4,755.90 4,755.90 4,755.90 4,755.90 0.0K
16:05 4,755.90 4,755.90 4,755.90 4,755.90 0.0K
16:06 4,755.90 4,755.90 4,755.90 4,755.90 0.0K
16:07 4,755.90 4,755.90 4,755.90 4,755.90 0.0K
16:08 4,755.90 4,755.90 4,755.90 4,755.90 0.0K
16:09 4,755.90 4,755.90 4,755.90 4,755.90 0.0K
16:10 4,755.90 4,755.90 4,755.90 4,755.90 0.0K
16:11 4,755.90 4,755.90 4,755.90 4,755.90 0.0K
16:12 4,755.90 4,755.90 4,755.90 4,755.90 0.0K
16:13 4,755.90 4,755.90 4,755.90 4,755.90 0.0K
16:14 4,755.90 4,755.90 4,755.90 4,755.90 0.0K
16:15 4,755.90 4,755.90 4,755.90 4,755.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar