CBOE S

BXMD
🏛️ Vereinigte Staaten →
5,046.58
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,711.03 4,711.03 4,709.12 4,709.80 0.0K
09:32 4,713.17 4,713.17 4,708.80 4,708.80 0.0K
09:33 4,709.07 4,709.66 4,708.38 4,708.38 0.0K
09:34 4,708.17 4,712.27 4,707.39 4,712.27 0.0K
09:35 4,711.82 4,713.04 4,711.82 4,712.36 0.0K
09:36 4,711.08 4,712.91 4,710.28 4,712.91 0.0K
09:37 4,713.15 4,714.33 4,711.73 4,711.78 0.0K
09:38 4,711.18 4,711.18 4,708.70 4,708.70 0.0K
09:39 4,709.80 4,709.80 4,708.15 4,708.23 0.0K
09:40 4,706.34 4,707.25 4,704.75 4,707.25 0.0K
09:41 4,707.48 4,709.52 4,707.48 4,709.52 0.0K
09:42 4,708.77 4,711.62 4,708.77 4,711.51 0.0K
09:43 4,709.11 4,709.11 4,707.01 4,707.01 0.0K
09:44 4,708.45 4,709.64 4,707.62 4,707.95 0.0K
09:45 4,708.80 4,709.10 4,708.57 4,708.82 0.0K
09:46 4,708.01 4,708.17 4,706.73 4,706.73 0.0K
09:47 4,704.73 4,707.45 4,704.22 4,707.45 0.0K
09:48 4,708.53 4,708.53 4,707.09 4,707.39 0.0K
09:49 4,707.63 4,711.11 4,707.26 4,710.14 0.0K
09:50 4,710.78 4,713.04 4,710.38 4,710.38 0.0K
09:51 4,711.83 4,713.06 4,710.71 4,713.06 0.0K
09:52 4,714.26 4,714.26 4,707.24 4,707.24 0.0K
09:53 4,706.23 4,706.23 4,702.23 4,702.23 0.0K
09:54 4,701.96 4,705.25 4,701.96 4,705.25 0.0K
09:55 4,704.44 4,704.44 4,703.67 4,703.67 0.0K
09:56 4,705.11 4,708.28 4,703.55 4,708.28 0.0K
09:57 4,707.29 4,707.29 4,705.26 4,705.50 0.0K
09:58 4,704.79 4,704.79 4,703.67 4,704.62 0.0K
09:59 4,706.65 4,707.16 4,706.65 4,707.15 0.0K
10:00 4,706.85 4,708.26 4,706.46 4,708.26 0.0K
10:01 4,709.59 4,710.29 4,709.39 4,710.16 0.0K
10:02 4,710.30 4,713.58 4,710.30 4,712.98 0.0K
10:03 4,714.78 4,715.73 4,714.78 4,715.61 0.0K
10:04 4,715.53 4,716.25 4,715.05 4,716.25 0.0K
10:05 4,715.45 4,715.45 4,713.80 4,714.53 0.0K
10:06 4,714.36 4,714.77 4,712.35 4,712.35 0.0K
10:07 4,714.38 4,714.38 4,712.46 4,713.07 0.0K
10:08 4,713.82 4,713.82 4,711.79 4,711.93 0.0K
10:09 4,712.65 4,714.30 4,712.65 4,713.61 0.0K
10:10 4,713.12 4,713.82 4,709.85 4,709.85 0.0K
10:11 4,706.20 4,708.75 4,706.20 4,706.80 0.0K
10:12 4,706.58 4,707.36 4,705.13 4,707.36 0.0K
10:13 4,706.94 4,706.94 4,702.11 4,702.11 0.0K
10:14 4,701.88 4,701.88 4,700.85 4,701.45 0.0K
10:15 4,698.86 4,699.14 4,697.69 4,699.13 0.0K
10:16 4,698.76 4,699.53 4,697.70 4,698.07 0.0K
10:17 4,700.17 4,700.17 4,699.22 4,699.22 0.0K
10:18 4,699.86 4,702.42 4,699.86 4,702.42 0.0K
10:19 4,702.88 4,704.03 4,702.88 4,703.28 0.0K
10:20 4,703.49 4,703.49 4,700.06 4,700.06 0.0K
10:21 4,697.79 4,700.32 4,697.79 4,700.32 0.0K
10:22 4,700.35 4,700.35 4,696.85 4,696.85 0.0K
10:23 4,698.38 4,702.26 4,698.38 4,702.26 0.0K
10:24 4,702.24 4,705.35 4,702.24 4,705.35 0.0K
10:25 4,704.83 4,705.70 4,704.83 4,705.26 0.0K
10:26 4,704.80 4,704.80 4,702.87 4,704.58 0.0K
10:27 4,705.10 4,705.10 4,701.97 4,702.77 0.0K
10:28 4,702.21 4,702.64 4,701.52 4,701.68 0.0K
10:29 4,700.75 4,701.36 4,699.18 4,699.18 0.0K
10:30 4,700.43 4,700.60 4,700.06 4,700.59 0.0K
10:31 4,701.32 4,701.89 4,700.92 4,700.92 0.0K
10:32 4,699.90 4,703.16 4,699.90 4,701.90 0.0K
10:33 4,700.68 4,703.29 4,700.68 4,703.29 0.0K
10:34 4,703.62 4,703.83 4,702.52 4,702.52 0.0K
10:35 4,703.52 4,709.54 4,703.52 4,709.54 0.0K
10:36 4,707.65 4,708.54 4,706.78 4,707.90 0.0K
10:37 4,709.91 4,711.43 4,709.31 4,711.43 0.0K
10:38 4,712.34 4,712.34 4,710.08 4,710.08 0.0K
10:39 4,709.57 4,710.35 4,708.57 4,708.57 0.0K
10:40 4,707.29 4,708.11 4,706.86 4,708.11 0.0K
10:41 4,707.47 4,707.47 4,704.99 4,706.00 0.0K
10:42 4,707.23 4,708.13 4,707.23 4,707.46 0.0K
10:43 4,706.73 4,707.83 4,705.46 4,705.46 0.0K
10:44 4,706.02 4,706.02 4,705.33 4,705.36 0.0K
10:45 4,705.66 4,706.10 4,705.60 4,705.98 0.0K
10:46 4,705.26 4,706.35 4,705.26 4,706.35 0.0K
10:47 4,705.98 4,705.98 4,703.54 4,703.54 0.0K
10:48 4,704.42 4,705.77 4,704.42 4,705.77 0.0K
10:49 4,705.97 4,707.29 4,705.97 4,707.29 0.0K
10:50 4,707.22 4,709.05 4,707.22 4,709.05 0.0K
10:51 4,710.16 4,711.39 4,710.16 4,711.39 0.0K
10:52 4,712.14 4,713.66 4,711.42 4,713.66 0.0K
10:53 4,714.71 4,714.71 4,713.05 4,713.05 0.0K
10:54 4,711.83 4,713.40 4,711.83 4,713.34 0.0K
10:55 4,712.90 4,713.74 4,712.79 4,713.05 0.0K
10:56 4,713.10 4,713.90 4,712.69 4,712.69 0.0K
10:57 4,712.15 4,714.02 4,712.15 4,714.02 0.0K
10:58 4,713.92 4,714.40 4,713.92 4,714.00 0.0K
10:59 4,713.73 4,714.86 4,713.73 4,714.86 0.0K
11:00 4,714.80 4,714.80 4,714.03 4,714.03 0.0K
11:01 4,713.33 4,713.33 4,712.58 4,712.58 0.0K
11:02 4,712.38 4,712.58 4,711.47 4,711.47 0.0K
11:03 4,710.75 4,711.96 4,710.75 4,711.96 0.0K
11:04 4,712.10 4,712.10 4,710.60 4,710.83 0.0K
11:05 4,710.74 4,711.15 4,709.88 4,710.64 0.0K
11:06 4,710.39 4,710.39 4,708.41 4,708.55 0.0K
11:07 4,707.05 4,708.29 4,706.54 4,706.54 0.0K
11:08 4,707.47 4,711.04 4,707.47 4,711.04 0.0K
11:09 4,711.76 4,712.79 4,711.76 4,711.76 0.0K
11:10 4,711.33 4,714.65 4,711.33 4,714.65 0.0K
11:11 4,714.24 4,714.24 4,713.30 4,713.30 0.0K
11:12 4,712.17 4,712.57 4,711.98 4,712.51 0.0K
11:13 4,712.91 4,714.07 4,712.91 4,713.90 0.0K
11:14 4,712.98 4,713.24 4,712.27 4,712.27 0.0K
11:15 4,712.69 4,712.69 4,710.43 4,710.43 0.0K
11:16 4,710.40 4,711.27 4,710.40 4,711.27 0.0K
11:17 4,712.08 4,712.11 4,712.05 4,712.09 0.0K
11:18 4,711.83 4,712.05 4,711.68 4,712.05 0.0K
11:19 4,712.13 4,712.78 4,712.13 4,712.49 0.0K
11:20 4,712.65 4,715.49 4,712.65 4,715.49 0.0K
11:21 4,715.18 4,716.33 4,715.18 4,715.66 0.0K
11:22 4,715.38 4,715.71 4,715.25 4,715.25 0.0K
11:23 4,714.69 4,716.03 4,714.69 4,716.03 0.0K
11:24 4,716.20 4,716.24 4,715.37 4,715.37 0.0K
11:25 4,715.36 4,715.65 4,714.51 4,714.97 0.0K
11:26 4,714.52 4,714.52 4,713.66 4,713.94 0.0K
11:27 4,713.54 4,713.54 4,712.34 4,712.59 0.0K
11:28 4,712.38 4,712.62 4,712.07 4,712.62 0.0K
11:29 4,713.18 4,713.34 4,712.66 4,712.66 0.0K
11:30 4,712.62 4,715.48 4,712.62 4,715.48 0.0K
11:31 4,715.81 4,715.81 4,714.85 4,714.85 0.0K
11:32 4,714.56 4,716.41 4,714.56 4,716.12 0.0K
11:33 4,716.20 4,716.20 4,715.79 4,715.79 0.0K
11:34 4,716.16 4,716.82 4,716.16 4,716.64 0.0K
11:35 4,716.10 4,717.02 4,716.10 4,717.02 0.0K
11:36 4,716.95 4,718.91 4,716.80 4,718.91 0.0K
11:37 4,719.27 4,721.54 4,719.27 4,721.54 0.0K
11:38 4,721.85 4,722.50 4,721.85 4,722.50 0.0K
11:39 4,722.38 4,722.38 4,721.62 4,721.97 0.0K
11:40 4,722.39 4,722.99 4,722.38 4,722.38 0.0K
11:41 4,722.66 4,722.93 4,722.66 4,722.93 0.0K
11:42 4,724.24 4,725.99 4,724.24 4,725.99 0.0K
11:43 4,725.72 4,725.72 4,723.13 4,723.13 0.0K
11:44 4,721.70 4,724.52 4,721.70 4,724.52 0.0K
11:45 4,724.51 4,724.51 4,723.72 4,723.72 0.0K
11:46 4,723.53 4,723.69 4,723.02 4,723.69 0.0K
11:47 4,724.00 4,724.32 4,722.82 4,722.82 0.0K
11:48 4,723.29 4,723.80 4,723.14 4,723.52 0.0K
11:49 4,723.90 4,723.90 4,723.01 4,723.01 0.0K
11:50 4,723.16 4,723.16 4,722.49 4,722.49 0.0K
11:51 4,722.80 4,722.82 4,722.49 4,722.82 0.0K
11:52 4,722.81 4,722.82 4,722.66 4,722.67 0.0K
11:53 4,722.56 4,722.56 4,721.30 4,722.20 0.0K
11:54 4,722.43 4,722.43 4,721.10 4,721.81 0.0K
11:55 4,721.70 4,721.81 4,721.13 4,721.81 0.0K
11:56 4,721.23 4,721.76 4,719.94 4,721.76 0.0K
11:57 4,722.09 4,722.09 4,721.45 4,721.73 0.0K
11:58 4,721.83 4,722.90 4,721.83 4,722.90 0.0K
11:59 4,722.93 4,723.14 4,722.32 4,722.32 0.0K
12:00 4,722.46 4,722.46 4,722.03 4,722.03 0.0K
12:01 4,722.09 4,722.32 4,722.09 4,722.22 0.0K
12:02 4,722.39 4,722.39 4,718.48 4,718.48 0.0K
12:03 4,718.23 4,718.23 4,717.46 4,717.46 0.0K
12:04 4,717.56 4,717.56 4,716.93 4,717.06 0.0K
12:05 4,715.61 4,715.61 4,715.37 4,715.60 0.0K
12:06 4,715.49 4,715.49 4,714.61 4,714.61 0.0K
12:07 4,714.53 4,714.59 4,712.77 4,712.77 0.0K
12:08 4,712.86 4,713.00 4,711.38 4,711.38 0.0K
12:09 4,711.19 4,711.43 4,710.37 4,711.43 0.0K
12:10 4,712.38 4,712.38 4,710.96 4,710.96 0.0K
12:11 4,710.55 4,710.55 4,708.80 4,710.13 0.0K
12:12 4,709.96 4,710.48 4,709.58 4,710.48 0.0K
12:13 4,709.37 4,709.37 4,709.13 4,709.13 0.0K
12:14 4,709.32 4,709.32 4,706.82 4,706.93 0.0K
12:15 4,706.85 4,708.05 4,706.85 4,708.05 0.0K
12:16 4,707.50 4,707.85 4,707.50 4,707.85 0.0K
12:17 4,706.81 4,707.63 4,705.57 4,705.57 0.0K
12:18 4,705.96 4,706.67 4,705.96 4,706.67 0.0K
12:19 4,706.68 4,707.69 4,705.86 4,707.67 0.0K
12:20 4,707.47 4,708.52 4,707.47 4,708.07 0.0K
12:21 4,708.22 4,708.22 4,706.19 4,706.19 0.0K
12:22 4,706.47 4,707.18 4,705.74 4,705.74 0.0K
12:23 4,705.19 4,705.19 4,701.56 4,701.56 0.0K
12:24 4,701.32 4,702.43 4,701.32 4,702.43 0.0K
12:25 4,702.24 4,703.10 4,702.24 4,703.10 0.0K
12:26 4,702.22 4,703.31 4,702.22 4,703.31 0.0K
12:27 4,703.24 4,703.24 4,699.15 4,699.15 0.0K
12:28 4,699.62 4,700.13 4,699.14 4,699.14 0.0K
12:29 4,696.21 4,696.21 4,693.25 4,693.37 0.0K
12:30 4,693.95 4,694.36 4,693.39 4,693.39 0.0K
12:31 4,693.18 4,693.99 4,691.18 4,693.99 0.0K
12:32 4,694.18 4,697.03 4,694.18 4,696.55 0.0K
12:33 4,696.69 4,696.83 4,696.63 4,696.74 0.0K
12:34 4,697.02 4,697.02 4,695.77 4,695.77 0.0K
12:35 4,696.02 4,696.38 4,696.02 4,696.24 0.0K
12:36 4,696.02 4,696.09 4,694.21 4,694.21 0.0K
12:37 4,694.92 4,695.70 4,694.39 4,695.70 0.0K
12:38 4,696.03 4,696.85 4,695.60 4,695.60 0.0K
12:39 4,695.43 4,695.43 4,694.30 4,694.30 0.0K
12:40 4,694.52 4,695.29 4,694.46 4,695.29 0.0K
12:41 4,696.87 4,697.98 4,696.87 4,697.98 0.0K
12:42 4,698.20 4,699.31 4,698.20 4,699.23 0.0K
12:43 4,699.22 4,700.08 4,698.96 4,700.08 0.0K
12:44 4,700.01 4,700.64 4,700.01 4,700.64 0.0K
12:45 4,700.53 4,701.04 4,700.19 4,700.69 0.0K
12:46 4,700.37 4,701.43 4,700.14 4,701.43 0.0K
12:47 4,700.97 4,700.97 4,700.19 4,700.53 0.0K
12:48 4,698.94 4,700.32 4,698.94 4,699.66 0.0K
12:49 4,699.78 4,699.78 4,697.69 4,697.69 0.0K
12:50 4,698.04 4,699.76 4,698.04 4,699.73 0.0K
12:51 4,698.93 4,699.26 4,698.84 4,698.84 0.0K
12:52 4,699.63 4,702.95 4,699.63 4,702.95 0.0K
12:53 4,702.84 4,702.84 4,701.77 4,702.06 0.0K
12:54 4,702.27 4,702.53 4,702.00 4,702.00 0.0K
12:55 4,702.02 4,702.15 4,701.44 4,701.44 0.0K
12:56 4,701.89 4,703.38 4,701.89 4,703.32 0.0K
12:57 4,703.69 4,704.67 4,703.40 4,704.56 0.0K
12:58 4,704.45 4,705.18 4,704.45 4,705.10 0.0K
12:59 4,706.28 4,706.28 4,705.05 4,705.18 0.0K
13:00 4,704.82 4,707.89 4,704.78 4,707.89 0.0K
13:01 4,707.30 4,707.70 4,707.10 4,707.10 0.0K
13:02 4,706.60 4,713.63 4,706.60 4,713.63 0.0K
13:03 4,712.74 4,712.74 4,711.26 4,711.26 0.0K
13:04 4,710.74 4,712.57 4,710.74 4,712.57 0.0K
13:05 4,712.38 4,712.62 4,712.25 4,712.25 0.0K
13:06 4,711.16 4,714.11 4,711.16 4,714.11 0.0K
13:07 4,714.49 4,714.49 4,713.03 4,713.38 0.0K
13:08 4,712.74 4,713.58 4,712.74 4,713.43 0.0K
13:09 4,713.13 4,713.36 4,712.94 4,713.25 0.0K
13:10 4,713.22 4,713.30 4,712.98 4,713.22 0.0K
13:11 4,714.00 4,714.45 4,714.00 4,714.14 0.0K
13:12 4,714.26 4,715.53 4,714.26 4,715.53 0.0K
13:13 4,715.04 4,715.04 4,714.02 4,714.20 0.0K
13:14 4,714.42 4,714.42 4,713.28 4,713.39 0.0K
13:15 4,713.99 4,714.76 4,713.99 4,714.76 0.0K
13:16 4,714.52 4,716.50 4,714.52 4,716.50 0.0K
13:17 4,716.26 4,717.07 4,716.26 4,717.07 0.0K
13:18 4,716.68 4,716.86 4,716.68 4,716.86 0.0K
13:19 4,717.00 4,717.13 4,716.06 4,716.06 0.0K
13:20 4,716.33 4,716.33 4,715.10 4,715.10 0.0K
13:21 4,715.70 4,715.70 4,715.09 4,715.17 0.0K
13:22 4,714.85 4,714.85 4,713.94 4,714.57 0.0K
13:23 4,714.75 4,715.21 4,714.75 4,715.21 0.0K
13:24 4,715.45 4,716.78 4,715.45 4,716.70 0.0K
13:25 4,717.28 4,718.79 4,717.28 4,718.79 0.0K
13:26 4,719.21 4,720.04 4,719.21 4,720.04 0.0K
13:27 4,720.59 4,720.59 4,719.63 4,719.94 0.0K
13:28 4,720.02 4,722.88 4,720.02 4,722.29 0.0K
13:29 4,722.47 4,722.47 4,720.72 4,720.72 0.0K
13:30 4,720.74 4,720.74 4,718.49 4,718.85 0.0K
13:31 4,719.09 4,719.75 4,719.06 4,719.75 0.0K
13:32 4,719.63 4,719.63 4,719.47 4,719.47 0.0K
13:33 4,719.84 4,719.84 4,718.41 4,718.54 0.0K
13:34 4,718.52 4,718.94 4,718.37 4,718.37 0.0K
13:35 4,717.96 4,719.07 4,717.96 4,719.07 0.0K
13:36 4,718.78 4,720.02 4,718.78 4,720.02 0.0K
13:37 4,720.54 4,720.58 4,719.76 4,719.76 0.0K
13:38 4,719.94 4,721.26 4,719.94 4,721.26 0.0K
13:39 4,721.91 4,722.17 4,721.91 4,722.17 0.0K
13:40 4,721.66 4,721.66 4,720.35 4,720.35 0.0K
13:41 4,720.22 4,720.22 4,719.39 4,720.12 0.0K
13:42 4,719.91 4,720.52 4,719.28 4,719.28 0.0K
13:43 4,718.67 4,719.19 4,718.67 4,719.19 0.0K
13:44 4,718.82 4,720.62 4,718.82 4,720.62 0.0K
13:45 4,720.74 4,720.74 4,719.66 4,719.69 0.0K
13:46 4,719.55 4,719.56 4,719.10 4,719.16 0.0K
13:47 4,719.46 4,719.46 4,717.94 4,717.94 0.0K
13:48 4,716.41 4,716.63 4,716.33 4,716.33 0.0K
13:49 4,717.17 4,717.96 4,716.68 4,716.68 0.0K
13:50 4,715.44 4,716.16 4,714.71 4,714.71 0.0K
13:51 4,714.81 4,714.81 4,713.66 4,713.66 0.0K
13:52 4,713.15 4,713.25 4,711.46 4,711.46 0.0K
13:53 4,711.36 4,711.36 4,707.87 4,707.87 0.0K
13:54 4,707.46 4,707.46 4,705.32 4,705.32 0.0K
13:55 4,705.83 4,707.85 4,705.83 4,707.85 0.0K
13:56 4,707.51 4,707.51 4,706.50 4,707.08 0.0K
13:57 4,707.53 4,709.68 4,707.47 4,709.68 0.0K
13:58 4,710.19 4,710.19 4,708.84 4,708.84 0.0K
13:59 4,709.49 4,710.97 4,709.49 4,710.97 0.0K
14:00 4,710.86 4,710.86 4,709.52 4,709.52 0.0K
14:01 4,709.59 4,709.59 4,708.66 4,709.31 0.0K
14:02 4,709.12 4,709.12 4,706.63 4,707.48 0.0K
14:03 4,707.29 4,708.76 4,707.09 4,708.76 0.0K
14:04 4,708.68 4,710.32 4,708.68 4,710.32 0.0K
14:05 4,710.20 4,713.71 4,710.20 4,712.78 0.0K
14:06 4,712.89 4,714.37 4,712.80 4,714.37 0.0K
14:07 4,714.89 4,716.16 4,714.89 4,716.16 0.0K
14:08 4,717.16 4,720.58 4,717.16 4,720.58 0.0K
14:09 4,721.00 4,722.40 4,719.91 4,722.40 0.0K
14:10 4,722.70 4,722.74 4,721.64 4,722.01 0.0K
14:11 4,721.66 4,721.66 4,719.79 4,719.79 0.0K
14:12 4,718.98 4,718.98 4,715.77 4,715.77 0.0K
14:13 4,716.22 4,716.67 4,716.07 4,716.07 0.0K
14:14 4,716.05 4,716.36 4,713.03 4,713.03 0.0K
14:15 4,713.34 4,716.52 4,713.34 4,716.52 0.0K
14:16 4,716.21 4,717.93 4,716.21 4,716.76 0.0K
14:17 4,717.21 4,718.07 4,717.21 4,717.96 0.0K
14:18 4,718.26 4,720.34 4,718.26 4,720.34 0.0K
14:19 4,720.77 4,721.10 4,720.61 4,720.78 0.0K
14:20 4,721.26 4,721.74 4,720.56 4,721.74 0.0K
14:21 4,721.91 4,722.60 4,721.91 4,722.60 0.0K
14:22 4,722.48 4,722.48 4,722.09 4,722.39 0.0K
14:23 4,722.51 4,724.67 4,722.51 4,724.67 0.0K
14:24 4,725.06 4,725.85 4,725.06 4,725.85 0.0K
14:25 4,725.32 4,725.32 4,724.57 4,724.57 0.0K
14:26 4,723.24 4,724.99 4,723.24 4,724.88 0.0K
14:27 4,725.09 4,727.52 4,725.06 4,727.52 0.0K
14:28 4,729.05 4,730.13 4,729.05 4,729.49 0.0K
14:29 4,729.86 4,729.86 4,728.66 4,728.67 0.0K
14:30 4,728.42 4,728.42 4,724.60 4,724.60 0.0K
14:31 4,723.99 4,723.99 4,722.53 4,722.53 0.0K
14:32 4,721.77 4,721.77 4,720.99 4,721.48 0.0K
14:33 4,721.15 4,721.15 4,720.18 4,720.54 0.0K
14:34 4,721.43 4,721.48 4,720.04 4,720.21 0.0K
14:35 4,719.91 4,720.65 4,719.91 4,720.60 0.0K
14:36 4,721.38 4,721.38 4,718.50 4,718.50 0.0K
14:37 4,719.23 4,721.39 4,719.23 4,721.39 0.0K
14:38 4,721.34 4,721.34 4,720.19 4,720.19 0.0K
14:39 4,719.94 4,719.94 4,718.29 4,718.29 0.0K
14:40 4,717.60 4,717.98 4,717.40 4,717.88 0.0K
14:41 4,717.88 4,717.88 4,716.17 4,717.08 0.0K
14:42 4,717.14 4,717.67 4,717.14 4,717.32 0.0K
14:43 4,714.85 4,716.11 4,714.85 4,716.11 0.0K
14:44 4,716.18 4,716.18 4,715.79 4,715.79 0.0K
14:45 4,715.98 4,717.50 4,715.89 4,717.50 0.0K
14:46 4,717.59 4,719.04 4,716.68 4,719.04 0.0K
14:47 4,718.31 4,718.45 4,717.05 4,717.05 0.0K
14:48 4,716.24 4,716.72 4,715.99 4,716.72 0.0K
14:49 4,716.75 4,717.17 4,716.68 4,717.17 0.0K
14:50 4,717.69 4,718.73 4,717.69 4,718.21 0.0K
14:51 4,717.88 4,718.65 4,717.63 4,718.65 0.0K
14:52 4,718.16 4,718.46 4,717.88 4,717.88 0.0K
14:53 4,716.70 4,716.70 4,715.53 4,715.53 0.0K
14:54 4,716.20 4,716.20 4,715.01 4,715.12 0.0K
14:55 4,715.01 4,716.09 4,714.99 4,716.09 0.0K
14:56 4,716.07 4,716.57 4,715.91 4,716.57 0.0K
14:57 4,717.00 4,718.08 4,716.99 4,718.08 0.0K
14:58 4,717.88 4,717.88 4,715.97 4,716.26 0.0K
14:59 4,716.70 4,716.70 4,715.74 4,716.00 0.0K
15:00 4,716.69 4,718.64 4,716.69 4,718.64 0.0K
15:01 4,718.95 4,719.12 4,718.90 4,719.12 0.0K
15:02 4,718.39 4,718.57 4,717.19 4,717.24 0.0K
15:03 4,716.84 4,718.03 4,716.46 4,718.03 0.0K
15:04 4,718.29 4,718.96 4,718.29 4,718.96 0.0K
15:05 4,719.21 4,719.79 4,719.21 4,719.28 0.0K
15:06 4,718.97 4,718.97 4,717.20 4,717.20 0.0K
15:07 4,717.00 4,717.00 4,715.93 4,716.37 0.0K
15:08 4,716.18 4,716.46 4,715.80 4,715.80 0.0K
15:09 4,716.01 4,716.01 4,715.34 4,715.34 0.0K
15:10 4,716.17 4,717.78 4,716.17 4,717.61 0.0K
15:11 4,717.02 4,717.02 4,715.56 4,715.56 0.0K
15:12 4,715.71 4,715.71 4,714.80 4,714.80 0.0K
15:13 4,714.85 4,715.43 4,714.69 4,714.77 0.0K
15:14 4,714.31 4,714.61 4,713.40 4,713.40 0.0K
15:15 4,712.67 4,716.69 4,712.67 4,716.69 0.0K
15:16 4,716.38 4,718.16 4,716.38 4,717.85 0.0K
15:17 4,716.98 4,717.34 4,716.88 4,716.88 0.0K
15:18 4,716.51 4,717.64 4,716.51 4,717.64 0.0K
15:19 4,718.74 4,718.74 4,718.43 4,718.48 0.0K
15:20 4,718.36 4,719.19 4,718.36 4,719.19 0.0K
15:21 4,719.03 4,719.15 4,718.79 4,719.15 0.0K
15:22 4,719.15 4,719.15 4,718.51 4,718.65 0.0K
15:23 4,718.47 4,720.90 4,718.47 4,720.90 0.0K
15:24 4,720.18 4,720.18 4,720.00 4,720.00 0.0K
15:25 4,720.50 4,720.58 4,719.84 4,719.84 0.0K
15:26 4,719.24 4,719.24 4,718.82 4,718.82 0.0K
15:27 4,719.49 4,720.17 4,719.49 4,719.98 0.0K
15:28 4,720.47 4,721.27 4,720.47 4,721.22 0.0K
15:29 4,721.26 4,722.03 4,721.26 4,721.88 0.0K
15:30 4,721.00 4,721.27 4,721.00 4,721.26 0.0K
15:31 4,720.80 4,721.50 4,720.80 4,721.50 0.0K
15:32 4,721.42 4,721.52 4,721.36 4,721.52 0.0K
15:33 4,721.23 4,721.23 4,719.68 4,719.68 0.0K
15:34 4,719.23 4,719.23 4,718.14 4,718.43 0.0K
15:35 4,717.49 4,717.49 4,716.88 4,717.40 0.0K
15:36 4,718.20 4,718.24 4,717.70 4,718.21 0.0K
15:37 4,717.92 4,718.63 4,717.66 4,717.66 0.0K
15:38 4,717.52 4,717.52 4,716.28 4,716.32 0.0K
15:39 4,715.77 4,716.21 4,715.77 4,715.80 0.0K
15:40 4,715.52 4,716.41 4,715.25 4,716.41 0.0K
15:41 4,717.46 4,717.46 4,716.69 4,717.18 0.0K
15:42 4,716.76 4,717.44 4,716.76 4,717.44 0.0K
15:43 4,717.24 4,718.10 4,717.24 4,718.10 0.0K
15:44 4,719.68 4,720.30 4,719.68 4,720.30 0.0K
15:45 4,720.25 4,720.34 4,719.24 4,719.24 0.0K
15:46 4,720.14 4,720.23 4,719.89 4,719.89 0.0K
15:47 4,720.02 4,720.02 4,718.81 4,718.81 0.0K
15:48 4,720.09 4,720.17 4,719.84 4,720.17 0.0K
15:49 4,719.48 4,719.86 4,719.48 4,719.86 0.0K
15:50 4,719.71 4,722.89 4,719.71 4,722.89 0.0K
15:51 4,723.60 4,723.60 4,721.92 4,722.87 0.0K
15:52 4,722.75 4,723.04 4,722.68 4,723.01 0.0K
15:53 4,723.39 4,723.39 4,721.46 4,722.60 0.0K
15:54 4,722.66 4,723.96 4,722.27 4,723.96 0.0K
15:55 4,723.81 4,726.26 4,723.81 4,726.26 0.0K
15:56 4,725.54 4,725.54 4,724.40 4,725.22 0.0K
15:57 4,723.78 4,723.78 4,722.23 4,723.22 0.0K
15:58 4,723.82 4,723.88 4,722.99 4,722.99 0.0K
15:59 4,723.42 4,724.82 4,722.45 4,724.82 0.0K
16:00 4,723.49 4,724.81 4,723.49 4,724.81 0.0K
16:01 4,724.82 4,724.83 4,724.82 4,724.83 0.0K
16:02 4,724.83 4,724.83 4,724.83 4,724.83 0.0K
16:03 4,724.83 4,724.83 4,724.83 4,724.83 0.0K
16:04 4,724.83 4,724.83 4,724.83 4,724.83 0.0K
16:05 4,724.83 4,724.83 4,724.83 4,724.83 0.0K
16:06 4,724.83 4,724.84 4,724.83 4,724.84 0.0K
16:07 4,724.84 4,724.84 4,724.84 4,724.84 0.0K
16:08 4,724.84 4,724.84 4,724.84 4,724.84 0.0K
16:09 4,724.84 4,724.84 4,724.84 4,724.84 0.0K
16:10 4,724.84 4,724.84 4,724.84 4,724.84 0.0K
16:11 4,724.84 4,724.84 4,724.84 4,724.84 0.0K
16:12 4,724.84 4,724.84 4,724.84 4,724.84 0.0K
16:13 4,724.84 4,724.84 4,724.84 4,724.84 0.0K
16:14 4,724.84 4,724.84 4,724.84 4,724.84 0.0K
16:15 4,724.84 4,724.84 4,724.84 4,724.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar