CBOE S

BXMD
🏛️ Vereinigte Staaten →
5,046.58
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,771.16 4,772.46 4,771.16 4,772.46 0.0K
09:32 4,771.50 4,772.82 4,771.40 4,771.87 0.0K
09:33 4,770.75 4,771.84 4,770.75 4,770.90 0.0K
09:34 4,770.14 4,770.14 4,769.39 4,769.39 0.0K
09:35 4,768.84 4,768.84 4,767.75 4,768.07 0.0K
09:36 4,767.25 4,768.52 4,767.25 4,767.27 0.0K
09:37 4,766.89 4,768.17 4,766.89 4,768.08 0.0K
09:38 4,768.26 4,768.52 4,767.53 4,767.53 0.0K
09:39 4,766.95 4,766.95 4,765.58 4,765.72 0.0K
09:40 4,764.05 4,766.39 4,764.05 4,765.31 0.0K
09:41 4,765.87 4,766.02 4,765.87 4,766.02 0.0K
09:42 4,766.34 4,766.96 4,766.34 4,766.96 0.0K
09:43 4,767.33 4,768.00 4,767.33 4,767.69 0.0K
09:44 4,767.49 4,769.30 4,767.49 4,769.30 0.0K
09:45 4,769.28 4,770.72 4,769.20 4,770.72 0.0K
09:46 4,770.17 4,770.87 4,769.80 4,770.31 0.0K
09:47 4,769.27 4,769.27 4,768.21 4,768.69 0.0K
09:48 4,768.94 4,769.48 4,768.94 4,769.48 0.0K
09:49 4,769.02 4,769.02 4,767.84 4,767.84 0.0K
09:50 4,767.05 4,767.10 4,766.39 4,766.62 0.0K
09:51 4,766.79 4,769.67 4,766.79 4,769.67 0.0K
09:52 4,769.07 4,770.82 4,769.07 4,770.82 0.0K
09:53 4,770.80 4,770.89 4,769.60 4,769.60 0.0K
09:54 4,768.96 4,768.96 4,767.82 4,768.06 0.0K
09:55 4,768.17 4,769.30 4,768.17 4,769.30 0.0K
09:56 4,769.82 4,769.82 4,767.82 4,767.82 0.0K
09:57 4,766.73 4,767.06 4,765.11 4,765.11 0.0K
09:58 4,766.17 4,766.35 4,763.94 4,763.94 0.0K
09:59 4,764.63 4,765.48 4,764.63 4,765.41 0.0K
10:00 4,764.25 4,764.25 4,759.28 4,759.28 0.0K
10:01 4,758.08 4,758.08 4,752.38 4,752.38 0.0K
10:02 4,751.79 4,751.79 4,749.10 4,751.01 0.0K
10:03 4,752.95 4,753.25 4,751.82 4,752.79 0.0K
10:04 4,754.88 4,754.88 4,749.99 4,750.55 0.0K
10:05 4,748.84 4,750.29 4,748.84 4,750.29 0.0K
10:06 4,751.12 4,751.12 4,749.01 4,749.42 0.0K
10:07 4,748.74 4,749.18 4,747.67 4,747.84 0.0K
10:08 4,746.85 4,746.85 4,745.82 4,746.11 0.0K
10:09 4,745.89 4,745.89 4,743.05 4,743.66 0.0K
10:10 4,744.40 4,744.40 4,742.95 4,742.95 0.0K
10:11 4,743.39 4,745.34 4,743.39 4,745.13 0.0K
10:12 4,743.58 4,747.39 4,743.58 4,747.39 0.0K
10:13 4,747.79 4,747.79 4,745.88 4,746.52 0.0K
10:14 4,744.50 4,744.72 4,744.25 4,744.42 0.0K
10:15 4,744.35 4,744.35 4,742.96 4,742.96 0.0K
10:16 4,742.82 4,743.49 4,740.45 4,740.45 0.0K
10:17 4,742.11 4,742.11 4,739.17 4,739.17 0.0K
10:18 4,738.33 4,740.79 4,738.33 4,740.58 0.0K
10:19 4,739.36 4,742.35 4,739.36 4,742.09 0.0K
10:20 4,742.52 4,745.36 4,742.52 4,743.35 0.0K
10:21 4,743.96 4,746.93 4,743.96 4,746.59 0.0K
10:22 4,747.66 4,748.29 4,746.51 4,746.51 0.0K
10:23 4,746.92 4,749.93 4,746.92 4,748.79 0.0K
10:24 4,748.60 4,749.45 4,748.52 4,749.45 0.0K
10:25 4,749.35 4,752.58 4,749.35 4,752.58 0.0K
10:26 4,752.35 4,753.85 4,752.35 4,753.85 0.0K
10:27 4,753.29 4,753.71 4,752.13 4,752.13 0.0K
10:28 4,752.43 4,752.43 4,750.25 4,751.18 0.0K
10:29 4,751.11 4,751.77 4,748.11 4,748.11 0.0K
10:30 4,748.39 4,748.67 4,746.09 4,746.09 0.0K
10:31 4,744.62 4,744.62 4,743.01 4,743.72 0.0K
10:32 4,741.80 4,741.80 4,739.69 4,741.43 0.0K
10:33 4,740.19 4,740.52 4,739.43 4,740.49 0.0K
10:34 4,741.31 4,741.59 4,740.70 4,740.87 0.0K
10:35 4,740.60 4,741.05 4,740.28 4,741.05 0.0K
10:36 4,741.04 4,741.63 4,740.83 4,741.63 0.0K
10:37 4,741.19 4,742.80 4,741.19 4,742.39 0.0K
10:38 4,741.37 4,741.37 4,736.58 4,737.10 0.0K
10:39 4,735.83 4,735.83 4,730.37 4,730.37 0.0K
10:40 4,730.30 4,733.14 4,730.29 4,730.29 0.0K
10:41 4,730.05 4,731.96 4,729.93 4,731.96 0.0K
10:42 4,731.90 4,731.90 4,729.45 4,729.45 0.0K
10:43 4,729.65 4,731.28 4,729.65 4,730.12 0.0K
10:44 4,731.68 4,732.47 4,730.81 4,732.47 0.0K
10:45 4,732.36 4,732.36 4,729.85 4,729.85 0.0K
10:46 4,731.92 4,731.92 4,729.65 4,729.65 0.0K
10:47 4,730.22 4,730.22 4,726.11 4,727.55 0.0K
10:48 4,726.89 4,727.86 4,726.36 4,727.86 0.0K
10:49 4,727.68 4,730.07 4,727.68 4,730.07 0.0K
10:50 4,730.65 4,732.03 4,730.42 4,732.03 0.0K
10:51 4,733.51 4,735.15 4,733.09 4,734.66 0.0K
10:52 4,733.87 4,735.14 4,733.87 4,734.06 0.0K
10:53 4,734.98 4,735.21 4,734.43 4,734.43 0.0K
10:54 4,734.84 4,738.00 4,734.84 4,737.43 0.0K
10:55 4,736.56 4,739.78 4,736.56 4,739.78 0.0K
10:56 4,739.64 4,741.31 4,739.64 4,740.23 0.0K
10:57 4,741.62 4,743.08 4,741.62 4,742.54 0.0K
10:58 4,743.19 4,743.61 4,742.97 4,743.61 0.0K
10:59 4,745.25 4,746.58 4,745.25 4,746.36 0.0K
11:00 4,747.23 4,748.46 4,747.23 4,748.04 0.0K
11:01 4,748.31 4,748.31 4,746.89 4,748.10 0.0K
11:02 4,747.55 4,748.43 4,746.92 4,746.92 0.0K
11:03 4,745.78 4,746.34 4,745.20 4,745.20 0.0K
11:04 4,746.19 4,747.42 4,746.19 4,747.42 0.0K
11:05 4,747.17 4,747.17 4,744.00 4,744.00 0.0K
11:06 4,744.22 4,746.86 4,744.22 4,746.86 0.0K
11:07 4,746.45 4,747.11 4,744.71 4,744.71 0.0K
11:08 4,744.41 4,747.55 4,744.41 4,747.55 0.0K
11:09 4,746.81 4,746.92 4,746.20 4,746.20 0.0K
11:10 4,746.35 4,746.48 4,744.87 4,744.87 0.0K
11:11 4,745.54 4,745.54 4,743.78 4,743.78 0.0K
11:12 4,741.93 4,741.93 4,740.04 4,740.59 0.0K
11:13 4,740.16 4,740.91 4,739.87 4,740.91 0.0K
11:14 4,741.30 4,743.45 4,741.30 4,741.83 0.0K
11:15 4,740.95 4,740.95 4,739.60 4,739.60 0.0K
11:16 4,740.63 4,742.85 4,740.63 4,742.85 0.0K
11:17 4,741.88 4,742.26 4,741.28 4,741.53 0.0K
11:18 4,741.18 4,741.18 4,738.95 4,739.99 0.0K
11:19 4,739.91 4,740.86 4,739.91 4,740.54 0.0K
11:20 4,740.49 4,742.35 4,740.49 4,742.35 0.0K
11:21 4,742.32 4,742.32 4,741.69 4,742.16 0.0K
11:22 4,742.54 4,743.36 4,741.03 4,741.03 0.0K
11:23 4,739.73 4,739.73 4,738.86 4,738.86 0.0K
11:24 4,738.72 4,741.71 4,738.72 4,741.71 0.0K
11:25 4,741.91 4,742.94 4,741.91 4,742.94 0.0K
11:26 4,742.50 4,743.89 4,742.50 4,743.46 0.0K
11:27 4,742.48 4,742.70 4,741.56 4,742.70 0.0K
11:28 4,742.62 4,747.14 4,742.62 4,747.14 0.0K
11:29 4,746.49 4,746.49 4,744.78 4,744.78 0.0K
11:30 4,745.48 4,745.48 4,743.69 4,743.69 0.0K
11:31 4,741.44 4,741.44 4,738.29 4,739.99 0.0K
11:32 4,740.34 4,743.49 4,740.34 4,743.49 0.0K
11:33 4,743.25 4,744.09 4,742.67 4,742.78 0.0K
11:34 4,742.62 4,742.62 4,740.37 4,740.37 0.0K
11:35 4,738.85 4,738.85 4,736.49 4,736.49 0.0K
11:36 4,736.82 4,736.82 4,734.87 4,735.26 0.0K
11:37 4,735.58 4,737.62 4,735.58 4,737.62 0.0K
11:38 4,737.24 4,739.02 4,737.24 4,738.63 0.0K
11:39 4,738.27 4,742.20 4,738.27 4,742.20 0.0K
11:40 4,743.58 4,745.12 4,743.58 4,745.12 0.0K
11:41 4,745.29 4,745.29 4,741.50 4,741.50 0.0K
11:42 4,740.79 4,740.79 4,739.76 4,740.79 0.0K
11:43 4,741.41 4,741.89 4,740.87 4,740.87 0.0K
11:44 4,740.59 4,740.59 4,738.96 4,739.32 0.0K
11:45 4,740.01 4,740.19 4,739.26 4,739.92 0.0K
11:46 4,740.20 4,740.75 4,740.05 4,740.73 0.0K
11:47 4,740.61 4,740.66 4,740.39 4,740.66 0.0K
11:48 4,741.84 4,741.84 4,740.60 4,740.60 0.0K
11:49 4,740.50 4,740.50 4,739.69 4,739.69 0.0K
11:50 4,739.57 4,739.57 4,736.19 4,736.19 0.0K
11:51 4,737.21 4,737.21 4,735.47 4,736.24 0.0K
11:52 4,734.11 4,734.11 4,733.23 4,733.26 0.0K
11:53 4,733.59 4,733.59 4,733.07 4,733.07 0.0K
11:54 4,732.54 4,732.56 4,731.71 4,731.71 0.0K
11:55 4,730.70 4,732.05 4,730.70 4,731.45 0.0K
11:56 4,730.89 4,731.51 4,730.58 4,731.42 0.0K
11:57 4,730.89 4,731.05 4,729.91 4,730.05 0.0K
11:58 4,729.92 4,730.04 4,728.34 4,728.34 0.0K
11:59 4,728.38 4,729.10 4,728.38 4,729.10 0.0K
12:00 4,729.19 4,732.47 4,729.19 4,732.47 0.0K
12:01 4,731.37 4,732.44 4,731.37 4,732.44 0.0K
12:02 4,732.15 4,732.35 4,731.68 4,731.82 0.0K
12:03 4,731.65 4,731.98 4,731.43 4,731.43 0.0K
12:04 4,731.15 4,731.15 4,729.82 4,729.82 0.0K
12:05 4,730.24 4,731.20 4,729.94 4,729.94 0.0K
12:06 4,730.94 4,731.31 4,729.82 4,729.82 0.0K
12:07 4,729.53 4,730.45 4,729.53 4,730.45 0.0K
12:08 4,729.81 4,729.81 4,728.92 4,729.77 0.0K
12:09 4,730.02 4,730.46 4,730.02 4,730.31 0.0K
12:10 4,730.35 4,730.35 4,728.33 4,728.33 0.0K
12:11 4,728.72 4,729.89 4,728.72 4,729.89 0.0K
12:12 4,729.66 4,731.11 4,729.66 4,731.11 0.0K
12:13 4,731.52 4,732.39 4,731.52 4,732.39 0.0K
12:14 4,731.92 4,732.10 4,731.62 4,732.10 0.0K
12:15 4,733.77 4,733.99 4,733.10 4,733.99 0.0K
12:16 4,733.47 4,733.47 4,732.98 4,732.98 0.0K
12:17 4,733.13 4,733.43 4,732.41 4,732.41 0.0K
12:18 4,732.95 4,733.65 4,732.95 4,733.65 0.0K
12:19 4,733.02 4,735.70 4,733.02 4,735.70 0.0K
12:20 4,734.85 4,734.85 4,733.59 4,733.59 0.0K
12:21 4,733.60 4,734.26 4,733.60 4,734.26 0.0K
12:22 4,734.05 4,734.05 4,732.50 4,732.50 0.0K
12:23 4,731.29 4,731.29 4,729.90 4,730.21 0.0K
12:24 4,730.45 4,730.53 4,729.75 4,729.75 0.0K
12:25 4,729.69 4,730.36 4,729.69 4,730.36 0.0K
12:26 4,730.17 4,730.22 4,728.41 4,728.41 0.0K
12:27 4,728.71 4,728.98 4,728.68 4,728.68 0.0K
12:28 4,729.30 4,729.54 4,726.91 4,726.91 0.0K
12:29 4,726.59 4,729.36 4,726.59 4,729.36 0.0K
12:30 4,728.85 4,730.22 4,728.76 4,730.22 0.0K
12:31 4,730.66 4,731.23 4,730.66 4,731.23 0.0K
12:32 4,731.94 4,733.39 4,731.94 4,732.99 0.0K
12:33 4,732.66 4,734.04 4,732.48 4,734.04 0.0K
12:34 4,734.70 4,734.70 4,733.71 4,733.71 0.0K
12:35 4,733.84 4,733.84 4,732.24 4,732.24 0.0K
12:36 4,732.07 4,733.21 4,732.07 4,733.21 0.0K
12:37 4,732.16 4,732.25 4,730.44 4,730.44 0.0K
12:38 4,730.11 4,730.11 4,728.37 4,728.53 0.0K
12:39 4,729.14 4,729.33 4,729.14 4,729.23 0.0K
12:40 4,729.45 4,729.45 4,728.34 4,728.73 0.0K
12:41 4,729.09 4,729.64 4,728.48 4,728.48 0.0K
12:42 4,728.32 4,728.32 4,727.31 4,728.09 0.0K
12:43 4,727.77 4,727.77 4,727.07 4,727.07 0.0K
12:44 4,727.19 4,727.23 4,726.92 4,727.15 0.0K
12:45 4,727.37 4,727.37 4,725.63 4,725.68 0.0K
12:46 4,726.12 4,726.56 4,724.22 4,724.22 0.0K
12:47 4,724.24 4,725.53 4,724.04 4,724.04 0.0K
12:48 4,725.04 4,725.04 4,724.48 4,724.52 0.0K
12:49 4,724.86 4,725.00 4,724.66 4,724.88 0.0K
12:50 4,724.74 4,725.14 4,724.72 4,724.72 0.0K
12:51 4,724.54 4,724.54 4,723.20 4,723.20 0.0K
12:52 4,722.93 4,722.93 4,722.62 4,722.72 0.0K
12:53 4,723.78 4,723.79 4,723.05 4,723.79 0.0K
12:54 4,723.95 4,725.21 4,723.95 4,725.21 0.0K
12:55 4,725.55 4,726.17 4,725.55 4,726.15 0.0K
12:56 4,726.18 4,727.46 4,726.18 4,727.31 0.0K
12:57 4,728.32 4,728.32 4,727.77 4,727.77 0.0K
12:58 4,727.52 4,727.85 4,727.52 4,727.52 0.0K
12:59 4,728.21 4,730.88 4,728.21 4,730.88 0.0K
13:00 4,730.88 4,731.09 4,730.62 4,731.09 0.0K
13:01 4,731.76 4,732.70 4,731.72 4,731.72 0.0K
13:02 4,731.25 4,733.27 4,731.25 4,733.09 0.0K
13:03 4,732.93 4,733.22 4,732.84 4,733.22 0.0K
13:04 4,733.63 4,733.95 4,733.63 4,733.67 0.0K
13:05 4,733.39 4,734.02 4,733.39 4,733.47 0.0K
13:06 4,732.91 4,733.71 4,732.91 4,733.40 0.0K
13:07 4,734.39 4,734.39 4,733.96 4,734.04 0.0K
13:08 4,734.19 4,736.10 4,734.19 4,736.10 0.0K
13:09 4,735.95 4,737.19 4,735.95 4,736.77 0.0K
13:10 4,737.05 4,737.60 4,737.05 4,737.55 0.0K
13:11 4,737.75 4,737.75 4,737.08 4,737.25 0.0K
13:12 4,736.85 4,736.99 4,736.11 4,736.65 0.0K
13:13 4,736.70 4,737.15 4,736.70 4,736.77 0.0K
13:14 4,736.99 4,737.41 4,736.99 4,737.41 0.0K
13:15 4,737.53 4,737.53 4,736.75 4,736.75 0.0K
13:16 4,736.38 4,736.99 4,735.98 4,736.21 0.0K
13:17 4,736.60 4,737.46 4,736.60 4,736.66 0.0K
13:18 4,736.91 4,737.81 4,736.91 4,737.81 0.0K
13:19 4,738.05 4,738.73 4,738.05 4,738.30 0.0K
13:20 4,738.68 4,738.68 4,738.37 4,738.37 0.0K
13:21 4,738.14 4,738.43 4,738.04 4,738.43 0.0K
13:22 4,739.12 4,739.96 4,739.12 4,739.56 0.0K
13:23 4,738.66 4,739.20 4,738.66 4,739.20 0.0K
13:24 4,739.12 4,739.60 4,739.12 4,739.13 0.0K
13:25 4,739.32 4,739.83 4,739.08 4,739.83 0.0K
13:26 4,740.37 4,741.39 4,740.37 4,741.39 0.0K
13:27 4,741.55 4,741.55 4,740.99 4,740.99 0.0K
13:28 4,741.12 4,741.22 4,740.48 4,740.71 0.0K
13:29 4,740.53 4,740.65 4,740.53 4,740.62 0.0K
13:30 4,740.63 4,740.63 4,739.15 4,739.15 0.0K
13:31 4,738.09 4,738.15 4,737.41 4,738.15 0.0K
13:32 4,738.13 4,738.23 4,738.13 4,738.23 0.0K
13:33 4,738.05 4,738.77 4,738.05 4,738.52 0.0K
13:34 4,738.64 4,738.64 4,738.25 4,738.52 0.0K
13:35 4,737.89 4,738.08 4,737.69 4,737.69 0.0K
13:36 4,737.17 4,738.09 4,737.17 4,737.45 0.0K
13:37 4,736.80 4,736.80 4,735.15 4,735.15 0.0K
13:38 4,734.43 4,734.43 4,734.00 4,734.09 0.0K
13:39 4,734.46 4,734.79 4,734.46 4,734.79 0.0K
13:40 4,734.80 4,734.80 4,732.52 4,732.52 0.0K
13:41 4,732.47 4,732.47 4,732.05 4,732.40 0.0K
13:42 4,731.48 4,731.88 4,731.40 4,731.88 0.0K
13:43 4,731.96 4,731.96 4,731.82 4,731.92 0.0K
13:44 4,731.99 4,731.99 4,730.55 4,731.50 0.0K
13:45 4,731.58 4,732.00 4,731.58 4,731.90 0.0K
13:46 4,732.72 4,732.87 4,732.14 4,732.63 0.0K
13:47 4,732.05 4,733.03 4,732.05 4,733.03 0.0K
13:48 4,733.27 4,733.27 4,732.41 4,732.53 0.0K
13:49 4,732.88 4,732.92 4,732.56 4,732.92 0.0K
13:50 4,732.88 4,732.88 4,731.79 4,732.57 0.0K
13:51 4,732.72 4,732.98 4,732.72 4,732.98 0.0K
13:52 4,733.14 4,733.46 4,732.62 4,733.46 0.0K
13:53 4,733.33 4,733.48 4,732.80 4,732.80 0.0K
13:54 4,732.76 4,732.76 4,732.11 4,732.12 0.0K
13:55 4,732.32 4,732.32 4,732.09 4,732.25 0.0K
13:56 4,732.55 4,732.57 4,731.51 4,731.51 0.0K
13:57 4,731.07 4,731.40 4,731.07 4,731.40 0.0K
13:58 4,731.50 4,731.98 4,731.50 4,731.88 0.0K
13:59 4,731.87 4,732.12 4,731.87 4,732.12 0.0K
14:00 4,732.03 4,732.03 4,731.41 4,731.87 0.0K
14:01 4,731.88 4,733.50 4,731.64 4,733.50 0.0K
14:02 4,733.41 4,733.46 4,733.00 4,733.46 0.0K
14:03 4,734.70 4,734.70 4,733.96 4,733.96 0.0K
14:04 4,733.45 4,733.45 4,732.85 4,732.85 0.0K
14:05 4,732.94 4,732.94 4,732.54 4,732.93 0.0K
14:06 4,732.86 4,733.45 4,732.86 4,733.45 0.0K
14:07 4,733.35 4,734.55 4,733.35 4,734.39 0.0K
14:08 4,733.64 4,733.66 4,733.27 4,733.55 0.0K
14:09 4,733.91 4,733.91 4,733.40 4,733.40 0.0K
14:10 4,733.91 4,734.74 4,733.63 4,734.74 0.0K
14:11 4,734.37 4,735.18 4,734.37 4,734.57 0.0K
14:12 4,734.76 4,735.49 4,734.76 4,734.78 0.0K
14:13 4,734.74 4,735.40 4,734.74 4,734.89 0.0K
14:14 4,735.05 4,735.05 4,733.51 4,733.51 0.0K
14:15 4,733.37 4,733.37 4,732.32 4,732.32 0.0K
14:16 4,732.44 4,732.44 4,731.71 4,731.71 0.0K
14:17 4,731.95 4,731.95 4,731.49 4,731.49 0.0K
14:18 4,731.72 4,732.00 4,731.68 4,732.00 0.0K
14:19 4,731.92 4,732.20 4,731.72 4,732.20 0.0K
14:20 4,731.99 4,732.04 4,731.25 4,731.25 0.0K
14:21 4,731.23 4,731.23 4,731.16 4,731.20 0.0K
14:22 4,731.07 4,731.26 4,731.04 4,731.06 0.0K
14:23 4,730.85 4,730.85 4,729.71 4,729.91 0.0K
14:24 4,729.99 4,730.94 4,729.99 4,730.94 0.0K
14:25 4,731.29 4,731.84 4,731.29 4,731.84 0.0K
14:26 4,732.08 4,732.32 4,732.01 4,732.32 0.0K
14:27 4,732.02 4,732.02 4,731.85 4,732.02 0.0K
14:28 4,732.08 4,732.56 4,732.08 4,732.56 0.0K
14:29 4,732.52 4,732.59 4,732.00 4,732.59 0.0K
14:30 4,732.81 4,732.81 4,731.24 4,731.24 0.0K
14:31 4,731.02 4,731.02 4,730.29 4,730.29 0.0K
14:32 4,730.13 4,730.16 4,729.53 4,729.53 0.0K
14:33 4,729.73 4,729.73 4,729.45 4,729.49 0.0K
14:34 4,729.60 4,729.60 4,729.25 4,729.25 0.0K
14:35 4,729.65 4,730.16 4,729.53 4,729.53 0.0K
14:36 4,729.22 4,729.27 4,729.16 4,729.16 0.0K
14:37 4,728.71 4,728.71 4,727.65 4,727.65 0.0K
14:38 4,727.61 4,727.90 4,727.05 4,727.05 0.0K
14:39 4,727.10 4,727.10 4,725.94 4,726.19 0.0K
14:40 4,725.97 4,726.24 4,724.73 4,724.73 0.0K
14:41 4,724.72 4,724.72 4,724.46 4,724.63 0.0K
14:42 4,724.91 4,725.17 4,724.77 4,724.77 0.0K
14:43 4,724.88 4,726.31 4,724.60 4,726.31 0.0K
14:44 4,727.22 4,729.53 4,727.22 4,729.53 0.0K
14:45 4,729.22 4,730.61 4,729.22 4,730.61 0.0K
14:46 4,730.41 4,730.41 4,728.92 4,728.92 0.0K
14:47 4,729.10 4,729.10 4,727.48 4,727.48 0.0K
14:48 4,727.27 4,727.27 4,726.49 4,726.49 0.0K
14:49 4,726.40 4,726.40 4,725.46 4,725.46 0.0K
14:50 4,725.55 4,727.92 4,725.55 4,727.27 0.0K
14:51 4,727.34 4,727.36 4,726.71 4,727.12 0.0K
14:52 4,726.63 4,726.99 4,726.55 4,726.55 0.0K
14:53 4,726.43 4,726.43 4,725.53 4,725.53 0.0K
14:54 4,725.95 4,726.19 4,725.95 4,725.99 0.0K
14:55 4,726.08 4,726.51 4,726.08 4,726.46 0.0K
14:56 4,726.40 4,726.40 4,725.82 4,725.82 0.0K
14:57 4,725.52 4,725.52 4,725.04 4,725.47 0.0K
14:58 4,725.58 4,725.58 4,724.94 4,724.94 0.0K
14:59 4,725.24 4,725.65 4,725.24 4,725.65 0.0K
15:00 4,725.83 4,725.83 4,725.02 4,725.02 0.0K
15:01 4,724.83 4,724.83 4,723.45 4,723.45 0.0K
15:02 4,722.97 4,722.97 4,722.43 4,722.75 0.0K
15:03 4,722.05 4,722.14 4,721.01 4,722.14 0.0K
15:04 4,721.78 4,722.87 4,721.78 4,722.87 0.0K
15:05 4,722.77 4,722.77 4,721.39 4,721.49 0.0K
15:06 4,721.34 4,723.73 4,721.34 4,723.73 0.0K
15:07 4,723.45 4,723.45 4,721.15 4,721.18 0.0K
15:08 4,720.96 4,720.96 4,720.38 4,720.38 0.0K
15:09 4,719.99 4,720.04 4,719.39 4,719.39 0.0K
15:10 4,719.31 4,719.31 4,717.63 4,717.85 0.0K
15:11 4,717.68 4,717.68 4,716.76 4,716.76 0.0K
15:12 4,716.94 4,716.94 4,715.77 4,715.77 0.0K
15:13 4,716.92 4,716.92 4,716.00 4,716.00 0.0K
15:14 4,715.79 4,717.09 4,715.79 4,717.08 0.0K
15:15 4,716.80 4,718.31 4,716.80 4,718.31 0.0K
15:16 4,717.41 4,718.13 4,717.41 4,718.13 0.0K
15:17 4,717.25 4,717.25 4,716.42 4,716.42 0.0K
15:18 4,715.54 4,715.54 4,715.01 4,715.51 0.0K
15:19 4,714.54 4,714.98 4,714.54 4,714.57 0.0K
15:20 4,714.93 4,714.93 4,712.67 4,712.67 0.0K
15:21 4,712.88 4,712.88 4,711.75 4,712.07 0.0K
15:22 4,712.07 4,712.07 4,708.83 4,708.83 0.0K
15:23 4,709.45 4,710.62 4,709.45 4,710.62 0.0K
15:24 4,711.54 4,711.54 4,710.40 4,710.40 0.0K
15:25 4,710.01 4,711.78 4,710.01 4,711.78 0.0K
15:26 4,711.96 4,711.96 4,710.19 4,710.19 0.0K
15:27 4,710.37 4,711.31 4,710.08 4,711.31 0.0K
15:28 4,711.25 4,711.38 4,710.16 4,710.16 0.0K
15:29 4,709.70 4,709.70 4,709.16 4,709.52 0.0K
15:30 4,709.55 4,710.24 4,709.55 4,710.24 0.0K
15:31 4,709.88 4,709.88 4,708.91 4,709.81 0.0K
15:32 4,709.88 4,709.88 4,708.61 4,709.24 0.0K
15:33 4,708.53 4,709.08 4,708.53 4,709.08 0.0K
15:34 4,708.68 4,708.68 4,706.82 4,706.82 0.0K
15:35 4,705.82 4,706.10 4,704.00 4,704.00 0.0K
15:36 4,703.39 4,703.39 4,702.74 4,702.74 0.0K
15:37 4,702.13 4,702.68 4,702.09 4,702.57 0.0K
15:38 4,702.23 4,704.35 4,702.23 4,704.35 0.0K
15:39 4,704.17 4,707.85 4,704.17 4,707.85 0.0K
15:40 4,708.90 4,712.83 4,708.90 4,712.83 0.0K
15:41 4,713.50 4,713.59 4,712.18 4,713.59 0.0K
15:42 4,713.61 4,713.61 4,713.02 4,713.54 0.0K
15:43 4,712.60 4,713.51 4,711.58 4,713.51 0.0K
15:44 4,713.46 4,713.46 4,709.79 4,709.79 0.0K
15:45 4,708.84 4,709.60 4,707.80 4,707.80 0.0K
15:46 4,707.69 4,711.91 4,707.69 4,710.29 0.0K
15:47 4,709.88 4,711.23 4,709.88 4,711.23 0.0K
15:48 4,711.55 4,711.59 4,710.11 4,710.11 0.0K
15:49 4,711.13 4,712.78 4,711.13 4,712.78 0.0K
15:50 4,712.16 4,713.93 4,712.16 4,713.93 0.0K
15:51 4,714.57 4,714.57 4,712.59 4,712.59 0.0K
15:52 4,712.58 4,712.58 4,710.26 4,710.26 0.0K
15:53 4,712.37 4,713.38 4,712.37 4,713.38 0.0K
15:54 4,714.80 4,714.80 4,712.83 4,712.83 0.0K
15:55 4,714.58 4,716.53 4,714.58 4,716.40 0.0K
15:56 4,714.95 4,716.35 4,714.87 4,714.87 0.0K
15:57 4,715.31 4,716.10 4,715.31 4,715.75 0.0K
15:58 4,716.36 4,716.36 4,714.62 4,714.62 0.0K
15:59 4,715.02 4,715.56 4,714.45 4,715.56 0.0K
16:00 4,715.97 4,715.97 4,715.57 4,715.57 0.0K
16:01 4,715.57 4,715.58 4,715.57 4,715.57 0.0K
16:02 4,715.57 4,715.57 4,715.57 4,715.57 0.0K
16:03 4,715.57 4,715.57 4,715.57 4,715.57 0.0K
16:04 4,715.57 4,715.57 4,715.57 4,715.57 0.0K
16:05 4,715.57 4,715.57 4,715.57 4,715.57 0.0K
16:06 4,715.57 4,715.57 4,715.57 4,715.57 0.0K
16:07 4,715.57 4,715.57 4,715.57 4,715.57 0.0K
16:08 4,715.57 4,715.57 4,715.57 4,715.57 0.0K
16:09 4,715.57 4,715.57 4,715.57 4,715.57 0.0K
16:10 4,715.57 4,715.57 4,715.57 4,715.57 0.0K
16:11 4,715.57 4,715.57 4,715.57 4,715.57 0.0K
16:12 4,715.57 4,715.57 4,715.57 4,715.57 0.0K
16:13 4,715.57 4,715.57 4,715.57 4,715.57 0.0K
16:14 4,715.57 4,715.57 4,715.57 4,715.57 0.0K
16:15 4,715.57 4,715.57 4,715.57 4,715.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar