CBOE S

BXMD
🏛️ Vereinigte Staaten →
5,046.58
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,705.06 4,707.97 4,705.06 4,707.97 0.0K
09:32 4,707.07 4,709.07 4,707.07 4,709.00 0.0K
09:33 4,709.60 4,711.47 4,709.60 4,711.47 0.0K
09:34 4,711.27 4,711.27 4,709.66 4,709.66 0.0K
09:35 4,708.95 4,709.43 4,708.82 4,708.82 0.0K
09:36 4,708.24 4,708.24 4,706.69 4,706.69 0.0K
09:37 4,707.45 4,709.79 4,707.45 4,708.87 0.0K
09:38 4,709.36 4,710.59 4,709.36 4,710.16 0.0K
09:39 4,711.11 4,714.78 4,711.11 4,714.78 0.0K
09:40 4,716.69 4,716.69 4,715.85 4,716.48 0.0K
09:41 4,716.73 4,716.73 4,715.63 4,715.82 0.0K
09:42 4,716.00 4,716.00 4,715.34 4,715.40 0.0K
09:43 4,715.84 4,716.51 4,715.84 4,716.51 0.0K
09:44 4,716.33 4,717.53 4,716.33 4,717.53 0.0K
09:45 4,716.53 4,716.62 4,715.37 4,715.49 0.0K
09:46 4,715.06 4,715.06 4,713.99 4,713.99 0.0K
09:47 4,712.68 4,712.68 4,708.77 4,708.77 0.0K
09:48 4,707.21 4,707.60 4,704.70 4,704.70 0.0K
09:49 4,705.44 4,706.28 4,705.30 4,706.28 0.0K
09:50 4,706.57 4,707.93 4,706.57 4,707.93 0.0K
09:51 4,708.36 4,708.36 4,701.33 4,701.33 0.0K
09:52 4,700.04 4,703.51 4,700.04 4,703.51 0.0K
09:53 4,702.79 4,705.46 4,702.79 4,705.46 0.0K
09:54 4,705.63 4,705.63 4,704.12 4,704.44 0.0K
09:55 4,704.52 4,705.92 4,703.78 4,705.92 0.0K
09:56 4,705.58 4,707.12 4,704.49 4,707.12 0.0K
09:57 4,706.55 4,707.30 4,706.16 4,706.16 0.0K
09:58 4,705.30 4,705.30 4,704.70 4,704.70 0.0K
09:59 4,706.42 4,707.45 4,706.14 4,707.45 0.0K
10:00 4,707.50 4,707.50 4,705.32 4,707.25 0.0K
10:01 4,706.99 4,706.99 4,704.34 4,704.34 0.0K
10:02 4,704.98 4,707.34 4,704.98 4,707.13 0.0K
10:03 4,707.95 4,709.48 4,707.95 4,709.11 0.0K
10:04 4,709.39 4,714.01 4,709.39 4,714.01 0.0K
10:05 4,715.35 4,716.65 4,715.35 4,716.10 0.0K
10:06 4,716.15 4,716.75 4,715.62 4,715.62 0.0K
10:07 4,715.80 4,715.80 4,713.93 4,714.79 0.0K
10:08 4,714.25 4,715.39 4,714.25 4,715.39 0.0K
10:09 4,716.63 4,717.15 4,716.51 4,716.61 0.0K
10:10 4,715.97 4,716.99 4,715.97 4,716.99 0.0K
10:11 4,716.52 4,716.52 4,714.99 4,714.99 0.0K
10:12 4,712.97 4,712.97 4,707.25 4,707.42 0.0K
10:13 4,710.31 4,710.87 4,710.02 4,710.87 0.0K
10:14 4,710.39 4,710.39 4,709.33 4,710.16 0.0K
10:15 4,709.52 4,711.15 4,709.41 4,709.41 0.0K
10:16 4,709.43 4,711.48 4,709.43 4,710.19 0.0K
10:17 4,707.97 4,708.13 4,705.96 4,705.96 0.0K
10:18 4,704.67 4,705.43 4,704.00 4,705.13 0.0K
10:19 4,704.98 4,705.76 4,704.80 4,705.76 0.0K
10:20 4,704.92 4,705.28 4,703.20 4,703.20 0.0K
10:21 4,698.94 4,699.57 4,698.38 4,698.58 0.0K
10:22 4,698.45 4,700.92 4,698.45 4,700.92 0.0K
10:23 4,701.76 4,702.76 4,701.76 4,702.76 0.0K
10:24 4,702.84 4,706.23 4,702.84 4,706.23 0.0K
10:25 4,705.89 4,707.83 4,705.89 4,706.97 0.0K
10:26 4,706.72 4,708.10 4,706.34 4,708.10 0.0K
10:27 4,707.06 4,709.10 4,707.06 4,709.10 0.0K
10:28 4,707.76 4,708.88 4,707.76 4,708.88 0.0K
10:29 4,709.14 4,709.61 4,709.14 4,709.61 0.0K
10:30 4,709.64 4,709.64 4,705.66 4,707.97 0.0K
10:31 4,708.42 4,708.42 4,707.26 4,707.57 0.0K
10:32 4,707.45 4,708.92 4,707.45 4,708.92 0.0K
10:33 4,708.39 4,710.08 4,708.39 4,710.08 0.0K
10:34 4,711.35 4,711.35 4,710.19 4,710.19 0.0K
10:35 4,711.35 4,711.35 4,710.28 4,710.28 0.0K
10:36 4,712.58 4,715.50 4,712.58 4,715.16 0.0K
10:37 4,715.05 4,715.05 4,713.89 4,713.89 0.0K
10:38 4,713.35 4,713.35 4,711.14 4,711.50 0.0K
10:39 4,711.28 4,711.58 4,711.01 4,711.01 0.0K
10:40 4,711.71 4,712.66 4,711.71 4,712.64 0.0K
10:41 4,713.35 4,714.73 4,713.35 4,714.73 0.0K
10:42 4,714.59 4,715.33 4,714.59 4,715.12 0.0K
10:43 4,715.78 4,716.21 4,715.44 4,716.21 0.0K
10:44 4,716.18 4,717.61 4,716.18 4,716.40 0.0K
10:45 4,715.91 4,717.25 4,715.89 4,716.36 0.0K
10:46 4,716.52 4,716.52 4,714.41 4,714.41 0.0K
10:47 4,714.83 4,714.83 4,713.69 4,714.09 0.0K
10:48 4,714.36 4,714.58 4,713.90 4,714.58 0.0K
10:49 4,714.94 4,715.38 4,714.89 4,715.01 0.0K
10:50 4,714.95 4,714.95 4,712.74 4,712.74 0.0K
10:51 4,713.65 4,714.02 4,713.64 4,714.01 0.0K
10:52 4,713.39 4,715.58 4,713.39 4,715.58 0.0K
10:53 4,715.02 4,715.02 4,712.65 4,712.65 0.0K
10:54 4,713.43 4,713.43 4,711.80 4,712.74 0.0K
10:55 4,713.13 4,713.13 4,712.06 4,712.06 0.0K
10:56 4,712.81 4,713.89 4,712.81 4,713.89 0.0K
10:57 4,715.06 4,715.06 4,714.18 4,714.18 0.0K
10:58 4,714.01 4,715.65 4,714.01 4,715.65 0.0K
10:59 4,716.45 4,716.73 4,716.33 4,716.33 0.0K
11:00 4,716.16 4,716.64 4,716.16 4,716.44 0.0K
11:01 4,715.84 4,716.03 4,715.72 4,716.03 0.0K
11:02 4,716.31 4,716.73 4,715.32 4,716.73 0.0K
11:03 4,717.46 4,720.18 4,717.46 4,720.18 0.0K
11:04 4,719.44 4,720.13 4,719.44 4,719.50 0.0K
11:05 4,719.15 4,719.15 4,717.55 4,717.55 0.0K
11:06 4,716.10 4,716.10 4,714.89 4,714.89 0.0K
11:07 4,714.58 4,714.58 4,712.65 4,712.65 0.0K
11:08 4,712.73 4,713.10 4,711.17 4,711.17 0.0K
11:09 4,711.68 4,712.62 4,711.52 4,712.10 0.0K
11:10 4,711.79 4,712.54 4,711.79 4,711.79 0.0K
11:11 4,711.09 4,711.09 4,710.38 4,710.38 0.0K
11:12 4,709.96 4,711.32 4,709.96 4,711.32 0.0K
11:13 4,711.66 4,711.66 4,710.95 4,711.06 0.0K
11:14 4,711.26 4,712.42 4,711.26 4,712.42 0.0K
11:15 4,712.06 4,712.06 4,711.73 4,711.79 0.0K
11:16 4,711.82 4,713.07 4,711.82 4,713.07 0.0K
11:17 4,713.38 4,713.38 4,712.26 4,712.26 0.0K
11:18 4,712.41 4,712.47 4,712.12 4,712.47 0.0K
11:19 4,712.04 4,712.88 4,712.04 4,712.88 0.0K
11:20 4,713.21 4,715.08 4,713.21 4,713.77 0.0K
11:21 4,713.29 4,713.52 4,713.29 4,713.36 0.0K
11:22 4,715.05 4,715.93 4,715.05 4,715.10 0.0K
11:23 4,714.71 4,714.71 4,714.17 4,714.61 0.0K
11:24 4,714.81 4,715.38 4,714.81 4,715.38 0.0K
11:25 4,715.51 4,716.14 4,715.51 4,715.99 0.0K
11:26 4,716.44 4,718.28 4,716.44 4,718.28 0.0K
11:27 4,718.01 4,718.64 4,718.01 4,718.64 0.0K
11:28 4,719.16 4,719.24 4,719.07 4,719.07 0.0K
11:29 4,719.10 4,719.62 4,719.10 4,719.62 0.0K
11:30 4,719.90 4,721.01 4,719.76 4,721.01 0.0K
11:31 4,721.43 4,721.84 4,721.40 4,721.40 0.0K
11:32 4,720.73 4,721.85 4,720.73 4,721.85 0.0K
11:33 4,722.84 4,723.70 4,722.84 4,723.51 0.0K
11:34 4,723.19 4,723.50 4,723.19 4,723.20 0.0K
11:35 4,723.68 4,723.68 4,721.88 4,721.88 0.0K
11:36 4,722.73 4,724.90 4,722.73 4,724.90 0.0K
11:37 4,725.28 4,725.71 4,725.06 4,725.36 0.0K
11:38 4,725.35 4,725.35 4,724.79 4,725.11 0.0K
11:39 4,725.53 4,725.62 4,724.71 4,724.71 0.0K
11:40 4,724.80 4,725.34 4,724.80 4,725.34 0.0K
11:41 4,725.36 4,725.49 4,725.27 4,725.27 0.0K
11:42 4,724.90 4,726.36 4,724.90 4,726.20 0.0K
11:43 4,726.76 4,727.21 4,726.76 4,727.21 0.0K
11:44 4,727.20 4,727.29 4,726.97 4,726.97 0.0K
11:45 4,726.89 4,726.89 4,726.48 4,726.53 0.0K
11:46 4,726.90 4,727.38 4,726.90 4,727.17 0.0K
11:47 4,727.14 4,727.14 4,726.70 4,726.70 0.0K
11:48 4,726.99 4,727.33 4,726.99 4,727.33 0.0K
11:49 4,727.14 4,727.77 4,727.14 4,727.60 0.0K
11:50 4,727.42 4,728.08 4,727.26 4,728.08 0.0K
11:51 4,728.27 4,728.52 4,727.64 4,727.64 0.0K
11:52 4,727.50 4,727.91 4,727.34 4,727.44 0.0K
11:53 4,727.66 4,728.08 4,727.66 4,728.00 0.0K
11:54 4,727.32 4,728.25 4,727.29 4,728.25 0.0K
11:55 4,727.94 4,728.29 4,727.69 4,728.02 0.0K
11:56 4,727.37 4,727.37 4,726.61 4,726.68 0.0K
11:57 4,726.79 4,726.84 4,726.45 4,726.67 0.0K
11:58 4,726.86 4,727.13 4,726.36 4,726.36 0.0K
11:59 4,726.67 4,726.67 4,725.61 4,725.61 0.0K
12:00 4,725.19 4,726.57 4,725.19 4,726.29 0.0K
12:01 4,726.08 4,726.69 4,726.08 4,726.69 0.0K
12:02 4,726.61 4,726.61 4,726.10 4,726.14 0.0K
12:03 4,725.91 4,727.37 4,725.91 4,727.37 0.0K
12:04 4,727.15 4,727.33 4,726.96 4,727.33 0.0K
12:05 4,727.30 4,727.73 4,727.30 4,727.73 0.0K
12:06 4,727.53 4,728.01 4,727.53 4,728.00 0.0K
12:07 4,728.27 4,728.40 4,727.85 4,728.27 0.0K
12:08 4,727.77 4,727.77 4,727.17 4,727.17 0.0K
12:09 4,727.22 4,727.22 4,726.92 4,727.03 0.0K
12:10 4,726.87 4,727.33 4,726.63 4,727.17 0.0K
12:11 4,727.34 4,727.34 4,727.21 4,727.33 0.0K
12:12 4,727.31 4,727.31 4,726.73 4,726.73 0.0K
12:13 4,725.89 4,726.21 4,725.89 4,726.07 0.0K
12:14 4,726.26 4,726.26 4,725.14 4,725.14 0.0K
12:15 4,724.51 4,726.39 4,724.51 4,726.39 0.0K
12:16 4,726.69 4,727.33 4,726.65 4,726.65 0.0K
12:17 4,726.51 4,726.51 4,726.13 4,726.13 0.0K
12:18 4,725.88 4,725.88 4,725.53 4,725.53 0.0K
12:19 4,725.14 4,725.14 4,723.88 4,723.88 0.0K
12:20 4,723.32 4,724.19 4,723.32 4,724.19 0.0K
12:21 4,723.99 4,723.99 4,723.12 4,723.12 0.0K
12:22 4,724.15 4,724.51 4,724.09 4,724.51 0.0K
12:23 4,724.39 4,725.11 4,724.39 4,725.11 0.0K
12:24 4,725.33 4,725.57 4,724.89 4,725.57 0.0K
12:25 4,725.79 4,727.17 4,725.79 4,727.17 0.0K
12:26 4,727.05 4,727.44 4,726.75 4,726.97 0.0K
12:27 4,726.77 4,727.05 4,726.30 4,726.30 0.0K
12:28 4,725.94 4,726.02 4,724.93 4,724.93 0.0K
12:29 4,725.10 4,725.14 4,723.72 4,723.72 0.0K
12:30 4,723.51 4,724.56 4,723.51 4,724.36 0.0K
12:31 4,723.84 4,724.37 4,723.79 4,724.37 0.0K
12:32 4,723.99 4,724.06 4,723.23 4,723.23 0.0K
12:33 4,722.68 4,723.49 4,722.68 4,723.49 0.0K
12:34 4,723.79 4,724.59 4,723.79 4,724.31 0.0K
12:35 4,724.31 4,724.60 4,723.98 4,724.60 0.0K
12:36 4,724.51 4,724.51 4,724.03 4,724.20 0.0K
12:37 4,724.50 4,724.50 4,723.91 4,724.31 0.0K
12:38 4,724.69 4,724.69 4,724.50 4,724.67 0.0K
12:39 4,724.23 4,724.84 4,724.23 4,724.84 0.0K
12:40 4,724.68 4,725.49 4,724.63 4,725.49 0.0K
12:41 4,725.54 4,725.54 4,725.06 4,725.20 0.0K
12:42 4,725.25 4,725.47 4,725.24 4,725.27 0.0K
12:43 4,725.34 4,725.37 4,724.62 4,724.62 0.0K
12:44 4,724.58 4,724.91 4,724.58 4,724.70 0.0K
12:45 4,724.42 4,724.42 4,723.80 4,724.35 0.0K
12:46 4,724.39 4,724.65 4,724.29 4,724.29 0.0K
12:47 4,724.15 4,724.15 4,723.35 4,723.35 0.0K
12:48 4,723.67 4,724.27 4,723.61 4,724.27 0.0K
12:49 4,724.07 4,724.88 4,724.07 4,724.88 0.0K
12:50 4,724.94 4,725.84 4,724.94 4,725.56 0.0K
12:51 4,725.41 4,726.39 4,725.41 4,726.24 0.0K
12:52 4,726.11 4,726.11 4,725.62 4,725.77 0.0K
12:53 4,725.80 4,726.26 4,725.65 4,726.26 0.0K
12:54 4,726.82 4,726.82 4,726.42 4,726.42 0.0K
12:55 4,725.98 4,726.11 4,725.77 4,726.11 0.0K
12:56 4,726.09 4,726.35 4,726.07 4,726.35 0.0K
12:57 4,726.34 4,726.78 4,726.34 4,726.78 0.0K
12:58 4,726.81 4,726.81 4,726.76 4,726.79 0.0K
12:59 4,727.05 4,727.14 4,726.56 4,726.56 0.0K
13:00 4,726.81 4,727.26 4,726.81 4,727.08 0.0K
13:01 4,726.26 4,726.26 4,724.74 4,724.74 0.0K
13:02 4,724.40 4,725.77 4,724.40 4,725.77 0.0K
13:03 4,725.70 4,725.86 4,725.27 4,725.27 0.0K
13:04 4,725.33 4,725.42 4,725.15 4,725.42 0.0K
13:05 4,725.54 4,726.21 4,725.24 4,726.21 0.0K
13:06 4,726.59 4,726.59 4,726.17 4,726.41 0.0K
13:07 4,726.42 4,726.71 4,726.42 4,726.69 0.0K
13:08 4,726.57 4,726.61 4,726.08 4,726.08 0.0K
13:09 4,726.51 4,727.05 4,726.51 4,726.65 0.0K
13:10 4,726.61 4,726.91 4,726.61 4,726.91 0.0K
13:11 4,726.98 4,727.61 4,726.98 4,727.09 0.0K
13:12 4,726.73 4,727.12 4,726.67 4,727.12 0.0K
13:13 4,727.00 4,727.50 4,727.00 4,727.50 0.0K
13:14 4,727.60 4,727.60 4,727.32 4,727.32 0.0K
13:15 4,727.35 4,727.39 4,727.13 4,727.37 0.0K
13:16 4,727.27 4,727.38 4,727.08 4,727.08 0.0K
13:17 4,727.09 4,727.37 4,726.87 4,726.87 0.0K
13:18 4,726.99 4,727.62 4,726.99 4,727.62 0.0K
13:19 4,727.85 4,728.18 4,727.85 4,728.18 0.0K
13:20 4,728.11 4,729.15 4,728.11 4,729.15 0.0K
13:21 4,729.20 4,729.20 4,728.84 4,728.84 0.0K
13:22 4,728.76 4,728.83 4,728.30 4,728.30 0.0K
13:23 4,728.14 4,728.14 4,727.82 4,728.06 0.0K
13:24 4,728.27 4,728.27 4,728.01 4,728.01 0.0K
13:25 4,727.99 4,728.65 4,727.99 4,728.65 0.0K
13:26 4,729.00 4,729.50 4,729.00 4,729.50 0.0K
13:27 4,729.48 4,729.84 4,729.48 4,729.84 0.0K
13:28 4,729.60 4,730.09 4,729.60 4,730.09 0.0K
13:29 4,730.55 4,732.02 4,730.55 4,732.02 0.0K
13:30 4,731.99 4,732.46 4,731.99 4,732.46 0.0K
13:31 4,732.25 4,733.48 4,732.25 4,733.48 0.0K
13:32 4,733.57 4,733.61 4,732.78 4,732.78 0.0K
13:33 4,732.76 4,732.76 4,731.65 4,731.65 0.0K
13:34 4,731.55 4,731.55 4,730.91 4,731.16 0.0K
13:35 4,731.56 4,732.42 4,731.56 4,732.42 0.0K
13:36 4,732.79 4,732.96 4,732.79 4,732.90 0.0K
13:37 4,732.86 4,733.33 4,732.86 4,732.92 0.0K
13:38 4,733.03 4,733.13 4,732.97 4,733.13 0.0K
13:39 4,733.40 4,734.34 4,733.40 4,734.34 0.0K
13:40 4,734.56 4,734.56 4,734.38 4,734.56 0.0K
13:41 4,734.08 4,734.35 4,734.08 4,734.30 0.0K
13:42 4,734.42 4,734.60 4,733.97 4,733.97 0.0K
13:43 4,733.68 4,734.02 4,733.68 4,733.99 0.0K
13:44 4,733.81 4,733.85 4,733.28 4,733.85 0.0K
13:45 4,733.65 4,733.80 4,733.65 4,733.80 0.0K
13:46 4,733.90 4,734.09 4,733.65 4,733.65 0.0K
13:47 4,733.73 4,733.73 4,733.37 4,733.54 0.0K
13:48 4,733.57 4,733.89 4,733.57 4,733.89 0.0K
13:49 4,733.90 4,734.18 4,733.90 4,734.13 0.0K
13:50 4,733.92 4,733.92 4,733.37 4,733.37 0.0K
13:51 4,732.54 4,732.68 4,732.50 4,732.50 0.0K
13:52 4,732.50 4,732.50 4,732.17 4,732.17 0.0K
13:53 4,732.37 4,732.95 4,732.37 4,732.95 0.0K
13:54 4,732.88 4,733.14 4,732.88 4,733.12 0.0K
13:55 4,733.43 4,733.51 4,733.26 4,733.50 0.0K
13:56 4,733.49 4,733.49 4,733.25 4,733.27 0.0K
13:57 4,733.13 4,733.39 4,733.13 4,733.29 0.0K
13:58 4,733.53 4,733.61 4,733.47 4,733.61 0.0K
13:59 4,733.70 4,733.89 4,730.95 4,730.95 0.0K
14:00 4,731.58 4,731.58 4,730.46 4,731.46 0.0K
14:01 4,732.08 4,732.34 4,732.02 4,732.05 0.0K
14:02 4,732.10 4,732.98 4,732.10 4,732.98 0.0K
14:03 4,732.82 4,732.96 4,732.41 4,732.41 0.0K
14:04 4,732.55 4,733.13 4,732.55 4,733.13 0.0K
14:05 4,733.01 4,733.06 4,732.52 4,732.52 0.0K
14:06 4,733.34 4,734.36 4,733.34 4,734.36 0.0K
14:07 4,734.03 4,734.03 4,733.39 4,733.81 0.0K
14:08 4,733.90 4,734.09 4,733.90 4,734.09 0.0K
14:09 4,734.17 4,734.36 4,734.04 4,734.04 0.0K
14:10 4,734.25 4,734.93 4,734.08 4,734.93 0.0K
14:11 4,734.65 4,734.65 4,734.56 4,734.56 0.0K
14:12 4,734.34 4,734.34 4,733.77 4,734.31 0.0K
14:13 4,734.50 4,735.41 4,734.50 4,735.28 0.0K
14:14 4,735.29 4,735.59 4,735.20 4,735.59 0.0K
14:15 4,735.28 4,735.28 4,734.69 4,734.69 0.0K
14:16 4,735.04 4,735.34 4,734.98 4,735.34 0.0K
14:17 4,735.44 4,736.43 4,735.44 4,736.43 0.0K
14:18 4,736.45 4,736.54 4,736.30 4,736.30 0.0K
14:19 4,736.16 4,736.61 4,736.09 4,736.61 0.0K
14:20 4,736.79 4,737.00 4,736.79 4,736.96 0.0K
14:21 4,736.29 4,736.50 4,736.29 4,736.47 0.0K
14:22 4,736.35 4,736.35 4,736.14 4,736.19 0.0K
14:23 4,736.34 4,736.51 4,736.34 4,736.50 0.0K
14:24 4,736.39 4,736.39 4,735.40 4,735.40 0.0K
14:25 4,735.32 4,735.32 4,734.78 4,735.19 0.0K
14:26 4,735.35 4,735.35 4,734.94 4,734.94 0.0K
14:27 4,735.16 4,735.60 4,735.16 4,735.60 0.0K
14:28 4,735.63 4,736.03 4,735.63 4,736.03 0.0K
14:29 4,736.01 4,736.21 4,736.01 4,736.19 0.0K
14:30 4,736.34 4,736.34 4,736.03 4,736.27 0.0K
14:31 4,736.37 4,736.37 4,736.12 4,736.12 0.0K
14:32 4,736.21 4,736.63 4,736.21 4,736.57 0.0K
14:33 4,736.97 4,737.07 4,736.83 4,737.07 0.0K
14:34 4,737.48 4,737.59 4,737.48 4,737.59 0.0K
14:35 4,737.58 4,737.66 4,737.31 4,737.66 0.0K
14:36 4,737.71 4,737.94 4,737.71 4,737.94 0.0K
14:37 4,738.46 4,738.87 4,738.46 4,738.87 0.0K
14:38 4,739.14 4,739.24 4,739.12 4,739.12 0.0K
14:39 4,739.22 4,739.69 4,739.22 4,739.69 0.0K
14:40 4,739.60 4,739.60 4,739.14 4,739.14 0.0K
14:41 4,739.10 4,739.49 4,739.10 4,739.23 0.0K
14:42 4,739.22 4,739.40 4,739.22 4,739.34 0.0K
14:43 4,739.38 4,739.43 4,738.45 4,738.65 0.0K
14:44 4,738.70 4,738.90 4,738.16 4,738.16 0.0K
14:45 4,738.31 4,738.31 4,737.72 4,737.81 0.0K
14:46 4,738.33 4,738.93 4,738.33 4,738.93 0.0K
14:47 4,739.00 4,739.00 4,737.93 4,737.93 0.0K
14:48 4,737.56 4,738.12 4,737.56 4,738.06 0.0K
14:49 4,738.02 4,738.28 4,737.87 4,738.28 0.0K
14:50 4,738.22 4,738.22 4,737.86 4,737.86 0.0K
14:51 4,737.93 4,737.93 4,736.73 4,736.73 0.0K
14:52 4,736.79 4,736.86 4,736.68 4,736.68 0.0K
14:53 4,736.50 4,736.50 4,735.88 4,735.88 0.0K
14:54 4,736.33 4,737.05 4,736.33 4,736.91 0.0K
14:55 4,736.96 4,737.08 4,736.18 4,736.18 0.0K
14:56 4,736.24 4,736.35 4,736.15 4,736.15 0.0K
14:57 4,736.44 4,736.79 4,736.44 4,736.79 0.0K
14:58 4,736.79 4,736.93 4,736.79 4,736.86 0.0K
14:59 4,736.62 4,736.97 4,736.62 4,736.71 0.0K
15:00 4,736.60 4,736.60 4,734.36 4,734.53 0.0K
15:01 4,734.41 4,734.41 4,732.86 4,732.86 0.0K
15:02 4,732.69 4,733.87 4,732.69 4,733.87 0.0K
15:03 4,733.68 4,734.22 4,733.65 4,734.22 0.0K
15:04 4,734.27 4,734.27 4,733.88 4,733.88 0.0K
15:05 4,733.38 4,733.42 4,733.09 4,733.17 0.0K
15:06 4,733.05 4,733.96 4,733.05 4,733.96 0.0K
15:07 4,733.81 4,735.11 4,733.81 4,735.11 0.0K
15:08 4,735.19 4,735.58 4,735.19 4,735.40 0.0K
15:09 4,735.41 4,735.43 4,734.96 4,735.43 0.0K
15:10 4,734.99 4,735.45 4,734.99 4,735.45 0.0K
15:11 4,735.62 4,735.67 4,735.11 4,735.11 0.0K
15:12 4,734.69 4,734.79 4,734.69 4,734.78 0.0K
15:13 4,734.90 4,735.14 4,734.90 4,735.00 0.0K
15:14 4,735.14 4,735.98 4,735.14 4,735.98 0.0K
15:15 4,736.08 4,736.08 4,735.71 4,735.86 0.0K
15:16 4,735.85 4,735.85 4,735.50 4,735.70 0.0K
15:17 4,735.63 4,735.68 4,735.58 4,735.68 0.0K
15:18 4,735.59 4,735.81 4,735.32 4,735.81 0.0K
15:19 4,735.74 4,735.74 4,735.53 4,735.53 0.0K
15:20 4,735.69 4,735.69 4,734.72 4,734.77 0.0K
15:21 4,735.05 4,735.05 4,734.56 4,734.84 0.0K
15:22 4,734.73 4,735.52 4,734.73 4,735.52 0.0K
15:23 4,735.78 4,736.03 4,735.12 4,735.12 0.0K
15:24 4,735.21 4,735.46 4,734.94 4,734.94 0.0K
15:25 4,735.12 4,735.12 4,734.87 4,734.99 0.0K
15:26 4,735.08 4,735.10 4,734.68 4,734.76 0.0K
15:27 4,734.62 4,735.48 4,734.62 4,735.48 0.0K
15:28 4,735.80 4,736.09 4,735.80 4,736.04 0.0K
15:29 4,736.16 4,736.28 4,735.97 4,736.17 0.0K
15:30 4,736.27 4,736.27 4,734.87 4,735.36 0.0K
15:31 4,734.74 4,734.82 4,734.13 4,734.13 0.0K
15:32 4,734.04 4,734.04 4,733.43 4,733.69 0.0K
15:33 4,733.49 4,733.49 4,732.79 4,732.79 0.0K
15:34 4,732.76 4,734.39 4,732.76 4,734.39 0.0K
15:35 4,734.32 4,734.32 4,733.68 4,734.17 0.0K
15:36 4,734.45 4,734.45 4,733.97 4,734.26 0.0K
15:37 4,734.64 4,734.88 4,734.27 4,734.88 0.0K
15:38 4,735.28 4,735.64 4,734.92 4,734.92 0.0K
15:39 4,734.68 4,735.19 4,734.68 4,735.11 0.0K
15:40 4,734.74 4,734.74 4,733.93 4,734.20 0.0K
15:41 4,734.31 4,734.31 4,733.89 4,734.14 0.0K
15:42 4,734.36 4,734.46 4,734.13 4,734.23 0.0K
15:43 4,734.61 4,734.61 4,733.89 4,733.89 0.0K
15:44 4,733.47 4,734.07 4,733.47 4,733.61 0.0K
15:45 4,733.37 4,733.69 4,733.37 4,733.69 0.0K
15:46 4,733.54 4,734.06 4,733.44 4,734.06 0.0K
15:47 4,733.85 4,733.85 4,732.79 4,732.79 0.0K
15:48 4,732.14 4,732.14 4,731.42 4,731.42 0.0K
15:49 4,731.27 4,731.27 4,730.63 4,731.04 0.0K
15:50 4,731.71 4,732.75 4,731.71 4,731.95 0.0K
15:51 4,731.51 4,731.58 4,731.26 4,731.33 0.0K
15:52 4,731.04 4,732.60 4,731.04 4,732.26 0.0K
15:53 4,732.22 4,732.58 4,731.76 4,731.76 0.0K
15:54 4,731.63 4,734.21 4,731.63 4,734.21 0.0K
15:55 4,732.81 4,735.00 4,732.81 4,735.00 0.0K
15:56 4,735.48 4,735.68 4,735.09 4,735.18 0.0K
15:57 4,735.44 4,735.44 4,735.22 4,735.29 0.0K
15:58 4,735.21 4,735.58 4,735.13 4,735.50 0.0K
15:59 4,735.32 4,737.37 4,735.32 4,737.37 0.0K
16:00 4,736.01 4,736.52 4,736.01 4,736.49 0.0K
16:01 4,736.49 4,736.49 4,736.49 4,736.49 0.0K
16:02 4,736.49 4,736.49 4,736.48 4,736.48 0.0K
16:03 4,736.48 4,736.48 4,736.48 4,736.48 0.0K
16:04 4,736.48 4,736.48 4,736.48 4,736.48 0.0K
16:05 4,736.48 4,736.48 4,736.48 4,736.48 0.0K
16:06 4,736.48 4,736.48 4,736.48 4,736.48 0.0K
16:07 4,736.48 4,736.48 4,736.48 4,736.48 0.0K
16:08 4,736.48 4,736.48 4,736.48 4,736.48 0.0K
16:09 4,736.48 4,736.48 4,736.48 4,736.48 0.0K
16:10 4,736.48 4,736.48 4,736.48 4,736.48 0.0K
16:11 4,736.48 4,736.48 4,736.48 4,736.48 0.0K
16:12 4,736.48 4,736.48 4,736.48 4,736.48 0.0K
16:13 4,736.48 4,736.48 4,736.48 4,736.48 0.0K
16:14 4,736.48 4,736.48 4,736.48 4,736.48 0.0K
16:15 4,736.48 4,736.48 4,736.48 4,736.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar