Catella AB A (CATa)

CATa
🏛️ Schweden →
30.80
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 33.20 33.80 33.20 33.80 0.0M
2022-12-19 33.80 33.80 33.80 33.80 0.0M
2022-12-14 32.00 33.20 32.00 33.20 0.0M
2022-12-12 32.00 32.00 31.20 31.20 0.0M
2022-12-09 34.20 35.00 34.20 35.00 0.0M
2022-12-06 35.00 35.00 35.00 35.00 0.0M
2022-12-05 34.40 34.40 34.40 34.40 0.0M
2022-12-02 34.20 34.20 34.20 34.20 0.0M
2022-11-30 38.00 38.00 37.60 37.60 0.0M
2022-11-25 37.80 37.80 37.80 37.80 0.0M
2022-11-23 38.20 38.20 38.20 38.20 0.0M
2022-11-21 38.00 38.00 38.00 38.00 0.0M
2022-11-11 32.00 35.00 32.00 35.00 0.0M
2022-11-10 32.00 32.00 32.00 32.00 0.0M
2022-11-09 40.40 40.40 38.40 38.40 0.0M
2022-11-08 38.00 38.00 38.00 38.00 0.0M
2022-11-07 38.00 38.00 38.00 38.00 0.0M
2022-11-04 40.40 40.40 40.40 40.40 0.0M
2022-11-03 38.20 38.20 38.20 38.20 0.0M
2022-11-02 38.00 38.20 38.00 38.20 0.0M
2022-11-01 36.80 36.80 35.20 35.20 0.0M
2022-10-31 36.80 36.80 36.80 36.80 0.0M
2022-10-28 36.60 36.60 36.60 36.60 0.0M
2022-10-27 36.60 36.60 36.60 36.60 0.0M
2022-10-26 34.80 34.80 34.80 34.80 0.0M
2022-10-24 34.80 34.80 34.80 34.80 0.0M
2022-10-21 34.20 34.20 34.20 34.20 0.0M
2022-10-20 34.20 34.20 34.20 34.20 0.0M
2022-10-19 34.40 34.40 34.40 34.40 0.0M
2022-10-18 34.40 34.40 34.40 34.40 0.0M
2022-10-17 33.40 33.40 32.00 32.00 0.0M
2022-10-14 30.20 33.20 30.20 33.20 0.0M
2022-10-13 30.20 30.20 30.20 30.20 0.0M
2022-10-10 35.80 35.80 35.80 35.80 0.0M
2022-10-06 35.20 35.20 35.00 35.00 0.0M
2022-10-05 29.60 29.60 29.60 29.60 0.0M
2022-10-03 35.00 37.20 35.00 37.20 0.0M
2022-09-30 37.20 37.20 37.20 37.20 0.0M
2022-09-29 36.00 36.00 36.00 36.00 0.0M
2022-09-28 35.00 35.00 35.00 35.00 0.0M
2022-09-27 32.00 32.00 32.00 32.00 0.0M
2022-09-26 35.20 35.20 35.00 35.00 0.0M
2022-09-21 35.20 35.20 35.20 35.20 0.0M
2022-09-19 35.20 35.20 35.20 35.20 0.0M
2022-09-15 34.40 34.40 34.40 34.40 0.0M
2022-09-14 34.20 34.20 34.20 34.20 0.0M
2022-09-13 34.20 34.80 30.00 30.00 0.0M
2022-09-12 34.00 34.20 34.00 34.20 0.0M
2022-09-05 38.20 38.20 38.20 38.20 0.0M
2022-09-02 34.00 34.00 34.00 34.00 0.0M
2022-09-01 35.00 35.00 35.00 35.00 0.0M
2022-08-31 36.00 36.40 36.00 36.40 0.0M
2022-08-29 36.00 36.00 36.00 36.00 0.0M
2022-08-26 36.20 36.20 36.20 36.20 0.0M
2022-08-25 36.20 36.20 36.20 36.20 0.0M
2022-08-22 35.20 35.20 35.20 35.20 0.0M
2022-08-19 36.40 36.40 35.00 35.00 0.0M
2022-08-18 32.00 35.00 32.00 35.00 0.0M
2022-08-16 32.00 32.00 32.00 32.00 0.0M
2022-08-15 32.00 32.00 32.00 32.00 0.0M
2022-08-11 37.00 37.00 37.00 37.00 0.0M
2022-08-08 36.00 36.40 36.00 36.40 0.0M
2022-08-02 36.00 36.00 36.00 36.00 0.0M
2022-08-01 34.00 34.00 33.20 33.20 0.0M
2022-07-28 32.00 32.00 32.00 32.00 0.0M
2022-07-22 31.00 31.00 31.00 31.00 0.0M
2022-07-21 31.00 31.00 31.00 31.00 0.0M
2022-07-20 31.00 31.00 31.00 31.00 0.0M
2022-07-18 31.00 31.00 31.00 31.00 0.0M
2022-07-15 31.00 31.00 31.00 31.00 0.0M
2022-07-11 32.00 32.00 31.00 31.00 0.0M
2022-07-05 32.80 32.80 32.80 32.80 0.0M
2022-07-04 32.20 32.20 32.00 32.00 0.0M
2022-07-01 33.40 33.40 33.40 33.40 0.0M
2022-06-30 32.00 32.80 32.00 32.80 0.0M
2022-06-29 32.60 32.60 32.60 32.60 0.0M
2022-06-28 32.80 32.80 32.80 32.80 0.0M
2022-06-27 32.80 33.00 32.80 33.00 0.0M
2022-06-23 33.00 33.00 33.00 33.00 0.0M
2022-06-22 33.00 33.00 33.00 33.00 0.0M
2022-06-21 34.00 34.00 34.00 34.00 0.0M
2022-06-20 34.00 34.00 34.00 34.00 0.0M
2022-06-17 34.00 34.00 34.00 34.00 0.0M
2022-06-16 34.40 34.40 34.00 34.00 0.0M
2022-06-15 37.00 37.00 37.00 37.00 0.0M
2022-06-14 37.00 37.00 37.00 37.00 0.0M
2022-06-13 37.20 37.20 37.20 37.20 0.0M
2022-06-10 40.00 40.00 38.80 38.80 0.0M
2022-06-09 40.20 40.20 40.20 40.20 0.0M
2022-06-07 39.00 39.00 39.00 39.00 0.0M
2022-06-03 39.00 39.00 39.00 39.00 0.0M
2022-06-02 39.80 42.00 39.80 42.00 0.0M
2022-06-01 37.20 40.20 37.20 40.20 0.0M
2022-05-31 39.20 39.20 39.20 39.20 0.0M
2022-05-30 39.20 39.20 39.20 39.20 0.0M
2022-05-27 39.60 39.60 39.60 39.60 0.0M
2022-05-24 36.80 37.20 36.80 37.20 0.0M
2022-05-23 42.80 42.80 40.00 40.00 0.0M
2022-05-20 37.00 43.00 37.00 43.00 0.0M
2022-05-19 37.00 37.00 37.00 37.00 0.0M
2022-05-17 40.00 40.00 40.00 40.00 0.0M
2022-05-11 37.60 39.00 37.60 39.00 0.0M
2022-05-10 38.60 38.60 35.00 35.00 0.0M
2022-05-09 41.00 41.00 41.00 41.00 0.0M
2022-05-06 40.00 40.00 40.00 40.00 0.0M
2022-04-29 35.20 42.00 35.20 42.00 0.0M
2022-04-28 35.00 35.00 35.00 35.00 0.0M
2022-04-27 40.00 40.00 40.00 40.00 0.0M
2022-04-26 40.00 40.00 40.00 40.00 0.0M
2022-04-25 41.60 41.60 41.60 41.60 0.0M
2022-04-22 43.00 43.00 40.20 40.20 0.0M
2022-04-20 44.40 44.40 44.00 44.00 0.0M
2022-04-19 38.20 38.20 38.20 38.20 0.0M
2022-04-07 45.00 45.00 45.00 45.00 0.0M
2022-04-05 49.80 49.80 46.40 46.40 0.0M
2022-04-01 43.00 46.00 43.00 45.20 0.0M
2022-03-31 45.00 45.00 45.00 45.00 0.0M
2022-03-30 40.20 40.40 40.20 40.40 0.0M
2022-03-29 43.20 43.40 43.20 43.40 0.0M
2022-03-28 43.20 43.20 43.20 43.20 0.0M
2022-03-24 43.20 43.20 43.20 43.20 0.0M
2022-03-23 40.00 41.20 40.00 41.20 0.0M
2022-03-21 38.80 38.80 38.80 38.80 0.0M
2022-03-14 38.60 38.60 38.60 38.60 0.0M
2022-03-09 39.00 39.00 39.00 39.00 0.0M
2022-03-08 32.00 38.20 32.00 38.20 0.0M
2022-03-07 30.20 30.80 30.20 30.80 0.0M
2022-03-04 37.00 37.00 37.00 37.00 0.0M
2022-03-03 37.00 37.00 37.00 37.00 0.0M
2022-03-01 37.00 37.00 37.00 37.00 0.0M
2022-02-25 37.00 37.00 37.00 37.00 0.0M
2022-02-23 38.00 38.00 38.00 38.00 0.0M
2022-02-22 38.00 38.00 38.00 38.00 0.0M
2022-02-21 38.00 38.00 38.00 38.00 0.0M
2022-02-17 37.00 37.00 37.00 37.00 0.0M
2022-02-15 41.00 41.00 41.00 41.00 0.0M
2022-02-14 40.60 40.60 40.60 40.60 0.0M
2022-02-10 40.40 41.00 40.40 41.00 0.0M
2022-02-09 41.00 41.00 41.00 41.00 0.0M
2022-02-07 41.60 41.60 41.60 41.60 0.0M
2022-02-04 42.00 42.00 42.00 42.00 0.0M
2022-02-03 42.00 42.00 42.00 42.00 0.0M
2022-02-02 42.00 42.00 42.00 42.00 0.0M
2022-02-01 40.20 42.00 40.20 42.00 0.0M
2022-01-28 40.20 40.20 40.20 40.20 0.0M
2022-01-27 40.20 42.00 40.20 42.00 0.0M
2022-01-26 41.80 41.80 41.80 41.80 0.0M
2022-01-25 40.80 40.80 40.80 40.80 0.0M
2022-01-21 42.00 42.00 42.00 42.00 0.0M
2022-01-20 42.00 42.00 42.00 42.00 0.0M
2022-01-18 42.80 42.80 42.00 42.00 0.0M
2022-01-14 44.20 44.20 43.00 43.00 0.0M
2022-01-13 47.00 47.00 45.20 45.20 0.0M
2022-01-11 42.20 42.40 42.20 42.40 0.0M
2022-01-10 42.00 42.00 42.00 42.00 0.0M
2022-01-04 46.60 46.60 45.20 46.60 0.0M
2022-01-03 45.60 46.60 45.60 45.60 0.0M