Catella AB A (CATa)

CATa
🏛️ Schweden →
32.40
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 40.00 45.60 40.00 45.60 0.0M
2021-12-29 45.60 45.80 45.60 45.80 0.0M
2021-12-28 51.50 51.50 47.00 48.00 0.0M
2021-12-27 53.00 53.00 51.50 51.50 0.0M
2021-12-23 43.00 43.00 43.00 43.00 0.0M
2021-12-22 43.00 43.00 43.00 43.00 0.0M
2021-12-21 42.40 42.60 42.40 42.60 0.0M
2021-12-20 43.60 43.60 43.60 43.60 0.0M
2021-12-17 45.20 45.20 44.60 44.60 0.0M
2021-12-16 45.00 45.00 45.00 45.00 0.0M
2021-12-15 48.80 48.80 44.00 44.00 0.0M
2021-12-13 42.00 42.00 42.00 42.00 0.0M
2021-12-10 44.60 44.60 42.00 42.00 0.0M
2021-12-09 42.00 42.00 42.00 42.00 0.0M
2021-12-08 45.80 45.80 43.40 43.40 0.0M
2021-12-07 41.60 42.20 41.60 42.20 0.0M
2021-12-06 43.40 43.40 41.80 41.80 0.0M
2021-12-03 45.40 45.40 43.40 43.40 0.0M
2021-12-02 43.00 45.40 42.00 45.40 0.0M
2021-11-30 46.00 46.00 41.40 41.40 0.0M
2021-11-29 39.40 42.00 39.40 42.00 0.0M
2021-11-25 35.00 35.00 35.00 35.00 0.0M
2021-11-24 40.80 40.80 35.00 35.00 0.0M
2021-11-23 41.40 41.40 41.40 41.40 0.0M
2021-11-18 41.80 41.80 39.60 39.60 0.0M
2021-11-16 42.00 43.60 42.00 43.00 0.0M
2021-11-15 40.00 42.00 40.00 42.00 0.0M
2021-11-12 42.80 42.80 42.80 42.80 0.0M
2021-11-11 40.60 40.60 40.60 40.60 0.0M
2021-11-10 39.80 39.80 39.80 39.80 0.0M
2021-11-09 40.40 40.40 40.40 40.40 0.0M
2021-11-08 40.00 40.00 40.00 40.00 0.0M
2021-11-05 37.40 39.00 37.40 39.00 0.0M
2021-11-04 38.00 38.00 37.80 38.00 0.0M
2021-11-03 38.00 38.00 38.00 38.00 0.0M
2021-11-02 37.60 38.00 37.60 38.00 0.0M
2021-11-01 38.00 38.00 38.00 38.00 0.0M
2021-10-29 38.60 38.60 38.60 38.60 0.0M
2021-10-28 38.60 38.60 37.20 37.20 0.0M
2021-10-27 38.60 38.60 38.60 38.60 0.0M
2021-10-26 38.40 38.40 38.40 38.40 0.0M
2021-10-25 36.20 39.00 36.20 39.00 0.0M
2021-10-22 36.00 36.00 36.00 36.00 0.0M
2021-10-20 36.00 36.00 36.00 36.00 0.0M
2021-10-18 38.20 38.20 35.60 35.60 0.0M
2021-10-15 38.20 38.20 38.20 38.20 0.0M
2021-10-14 37.80 37.80 37.80 37.80 0.0M
2021-10-12 36.00 36.00 36.00 36.00 0.0M
2021-10-11 36.00 36.00 36.00 36.00 0.0M
2021-10-07 36.80 36.80 36.80 36.80 0.0M
2021-10-06 37.00 37.00 36.80 36.80 0.0M
2021-10-04 35.80 38.80 35.80 38.80 0.0M
2021-10-01 37.20 37.20 37.20 37.20 0.0M
2021-09-30 35.20 35.60 35.20 35.60 0.0M
2021-09-29 35.20 35.20 35.20 35.20 0.0M
2021-09-28 38.20 38.20 38.20 38.20 0.0M
2021-09-27 38.60 38.60 38.60 38.60 0.0M
2021-09-23 38.00 38.00 38.00 38.00 0.0M
2021-09-22 36.20 37.20 36.20 37.20 0.0M
2021-09-21 36.40 37.00 36.20 36.20 0.0M
2021-09-17 37.60 37.60 37.60 37.60 0.0M
2021-09-15 38.40 38.40 38.40 38.40 0.0M
2021-09-14 39.60 39.60 39.00 39.00 0.0M
2021-09-13 40.00 40.20 40.00 40.00 0.0M
2021-09-10 39.40 39.40 39.40 39.40 0.0M
2021-09-09 39.20 39.20 39.00 39.00 0.0M
2021-09-08 39.20 39.20 39.20 39.20 0.0M
2021-09-07 40.00 40.60 40.00 40.60 0.0M
2021-09-06 37.80 38.60 37.80 38.60 0.0M
2021-09-03 37.60 37.60 37.60 37.60 0.0M
2021-09-02 40.00 40.00 36.40 36.40 0.0M
2021-09-01 38.40 38.40 38.40 38.40 0.0M
2021-08-31 38.80 38.80 38.00 38.00 0.0M
2021-08-30 37.80 38.00 36.80 38.00 0.0M
2021-08-27 36.20 36.40 36.20 36.40 0.0M
2021-08-26 36.20 36.20 36.20 36.20 0.0M
2021-08-25 36.00 36.00 36.00 36.00 0.0M
2021-08-24 35.40 36.20 35.40 36.00 0.0M
2021-08-23 34.40 34.60 34.40 34.60 0.0M
2021-08-20 31.60 31.60 31.60 31.60 0.0M
2021-08-19 29.00 29.00 29.00 29.00 0.0M
2021-08-18 29.00 29.00 29.00 29.00 0.0M
2021-08-13 30.00 30.00 30.00 30.00 0.0M
2021-08-10 30.20 30.20 30.00 30.00 0.0M
2021-08-09 31.00 31.00 29.20 29.20 0.0M
2021-08-06 29.80 31.00 29.80 31.00 0.0M
2021-08-04 32.60 32.60 27.20 27.20 0.0M
2021-08-03 31.00 31.00 31.00 31.00 0.0M
2021-08-02 31.00 31.00 31.00 31.00 0.0M
2021-07-30 26.80 27.40 26.80 27.40 0.0M
2021-07-29 30.00 30.00 30.00 30.00 0.0M
2021-07-28 29.60 30.00 29.60 30.00 0.0M
2021-07-26 29.60 29.60 29.60 29.60 0.0M
2021-07-23 29.60 29.60 29.20 29.20 0.0M
2021-07-21 29.00 29.00 29.00 29.00 0.0M
2021-07-20 29.40 29.40 29.00 29.00 0.0M
2021-07-19 28.80 29.00 28.80 29.00 0.0M
2021-07-16 28.80 28.80 28.80 28.80 0.0M
2021-07-15 28.80 28.80 28.80 28.80 0.0M
2021-07-14 29.00 29.00 28.40 28.40 0.0M
2021-07-12 27.00 27.00 27.00 27.00 0.0M
2021-07-08 28.80 28.80 28.60 28.60 0.0M
2021-07-07 28.20 28.20 28.20 28.20 0.0M
2021-07-06 31.60 31.60 29.00 29.00 0.0M
2021-07-05 29.80 29.80 29.80 29.80 0.0M
2021-07-02 30.00 30.00 29.80 29.80 0.0M
2021-07-01 28.40 28.40 26.60 26.60 0.0M
2021-06-30 25.00 28.20 25.00 28.20 0.0M
2021-06-29 27.20 27.40 27.20 27.40 0.0M
2021-06-28 31.00 31.00 27.00 27.00 0.0M
2021-06-23 27.80 27.80 27.80 27.80 0.0M
2021-06-22 27.60 27.80 27.60 27.80 0.0M
2021-06-21 28.40 28.40 28.40 28.40 0.0M
2021-06-18 28.80 28.80 28.80 28.80 0.0M
2021-06-17 29.40 29.40 29.40 29.40 0.0M
2021-06-16 30.00 30.00 30.00 30.00 0.0M
2021-06-15 31.00 31.00 30.00 30.00 0.0M
2021-06-14 34.40 34.40 31.20 31.20 0.0M
2021-06-11 28.80 28.80 28.80 28.80 0.0M
2021-06-08 28.80 28.80 28.80 28.80 0.0M
2021-06-07 28.60 28.80 28.60 28.80 0.0M
2021-06-04 29.20 29.20 29.00 29.00 0.0M
2021-06-03 29.00 29.60 28.60 28.60 0.0M
2021-06-02 28.60 29.00 28.60 29.00 0.0M
2021-06-01 29.00 29.00 29.00 29.00 0.0M
2021-05-31 29.00 29.00 29.00 29.00 0.0M
2021-05-28 29.00 29.00 29.00 29.00 0.0M
2021-05-27 29.00 29.00 29.00 29.00 0.0M
2021-05-26 29.60 29.60 29.60 29.60 0.0M
2021-05-25 29.00 29.60 29.00 29.60 0.0M
2021-05-24 31.00 31.00 29.00 29.00 0.0M
2021-05-21 30.60 30.60 30.60 30.60 0.0M
2021-05-20 30.80 30.80 30.60 30.60 0.0M
2021-05-17 32.80 32.80 32.80 32.80 0.0M
2021-05-10 32.80 32.80 32.80 32.80 0.0M
2021-05-07 33.00 33.00 33.00 33.00 0.0M
2021-05-05 32.20 32.20 32.20 32.20 0.0M
2021-05-04 32.20 32.20 32.20 32.20 0.0M
2021-05-03 32.60 33.00 32.60 33.00 0.0M
2021-04-30 32.60 32.60 32.60 32.60 0.0M
2021-04-29 32.20 32.20 32.20 32.20 0.0M
2021-04-26 32.20 32.20 32.20 32.20 0.0M
2021-04-23 30.00 32.20 30.00 32.20 0.0M
2021-04-22 30.00 30.00 30.00 30.00 0.0M
2021-04-19 32.00 32.00 30.00 30.00 0.0M
2021-04-15 29.00 29.80 29.00 29.80 0.0M
2021-04-14 29.60 29.80 29.60 29.80 0.0M
2021-04-13 27.00 28.20 27.00 28.20 0.0M
2021-04-12 29.80 29.80 29.00 29.00 0.0M
2021-04-09 30.00 30.00 29.80 29.80 0.0M
2021-04-08 27.60 30.00 27.60 30.00 0.0M
2021-04-07 27.60 27.60 27.60 27.60 0.0M
2021-04-06 26.80 27.60 26.80 27.60 0.0M
2021-04-01 27.00 27.00 27.00 27.00 0.0M
2021-03-29 27.40 27.40 27.40 27.40 0.0M
2021-03-26 27.60 27.60 27.40 27.40 0.0M
2021-03-25 27.20 27.20 27.20 27.20 0.0M
2021-03-24 27.40 27.40 27.40 27.40 0.0M
2021-03-19 28.00 28.60 28.00 28.60 0.0M
2021-03-18 30.00 30.00 28.20 28.20 0.0M
2021-03-17 28.00 28.00 28.00 28.00 0.0M
2021-03-16 29.80 29.80 29.80 29.80 0.0M
2021-03-15 29.80 29.80 29.80 29.80 0.0M
2021-03-11 29.20 29.20 29.20 29.20 0.0M
2021-03-10 28.60 28.60 28.60 28.60 0.0M
2021-03-09 28.40 28.40 28.40 28.40 0.0M
2021-03-08 29.80 29.80 25.60 25.60 0.0M
2021-03-04 30.40 30.40 30.40 30.40 0.0M
2021-03-02 30.40 30.40 30.40 30.40 0.0M
2021-03-01 31.00 31.00 30.20 30.20 0.0M
2021-02-26 28.00 28.00 27.20 28.00 0.0M
2021-02-25 29.40 29.40 29.20 29.20 0.0M
2021-02-24 33.80 34.00 33.80 34.00 0.0M
2021-02-23 34.00 34.00 34.00 34.00 0.0M
2021-02-22 34.00 34.00 33.20 33.20 0.0M
2021-02-19 32.60 32.60 32.60 32.60 0.0M
2021-02-18 28.40 28.40 28.40 28.40 0.0M
2021-02-17 33.80 33.80 33.80 33.80 0.0M
2021-02-16 34.20 34.20 33.80 33.80 0.0M
2021-02-15 33.00 33.00 33.00 33.00 0.0M
2021-02-12 30.00 33.40 30.00 33.00 0.0M
2021-02-11 33.40 33.40 33.40 33.40 0.0M
2021-02-10 33.40 33.40 33.40 33.40 0.0M
2021-02-09 33.40 33.40 33.40 33.40 0.0M
2021-02-08 34.00 34.00 33.40 33.40 0.0M
2021-02-05 35.00 35.00 35.00 35.00 0.0M
2021-02-04 32.40 34.00 32.40 34.00 0.0M
2021-02-03 34.20 35.00 34.20 35.00 0.0M
2021-02-02 34.00 35.20 34.00 35.20 0.0M
2021-02-01 33.00 33.00 33.00 33.00 0.0M
2021-01-29 34.00 34.00 33.00 33.00 0.0M
2021-01-28 32.00 32.00 32.00 32.00 0.0M
2021-01-27 33.00 33.00 32.00 32.00 0.0M
2021-01-22 29.60 30.00 29.00 30.00 0.0M
2021-01-21 30.00 30.00 28.80 29.60 0.0M
2021-01-20 30.00 30.00 30.00 30.00 0.0M
2021-01-18 30.00 30.00 30.00 30.00 0.0M
2021-01-14 28.20 28.20 28.00 28.00 0.0M
2021-01-13 28.40 28.60 28.40 28.60 0.0M
2021-01-12 29.00 29.00 28.40 28.40 0.0M
2021-01-11 28.20 28.20 28.20 28.20 0.0M
2021-01-08 30.00 30.00 28.00 28.00 0.0M
2021-01-07 28.00 28.80 28.00 28.80 0.0M
2021-01-05 29.00 29.00 29.00 29.00 0.0M
2021-01-04 28.00 29.00 28.00 29.00 0.0M