142.20
Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 13:41 | 142.20 | 142.20 | 142.20 | 142.20 | 0.0K |
| 17:30 | 142.20 | 142.20 | 142.20 | 142.20 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 142.20 | 142.20 | 142.20 | 142.20 | 0.0M |
| 2025-09-18 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2025-09-15 | 143.40 | 143.40 | 143.40 | 143.40 | 0.0M |
| 2025-09-12 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2025-09-05 | 140.80 | 140.80 | 140.80 | 140.80 | 0.0M |
| 2025-08-29 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2025-08-25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-08-15 | 142.40 | 142.40 | 142.40 | 142.40 | 0.0M |
| 2025-08-11 | 140.60 | 141.40 | 140.60 | 141.40 | 0.0M |
| 2025-08-08 | 141.60 | 142.20 | 141.20 | 141.60 | 0.0M |
| 2025-08-07 | 142.20 | 142.20 | 142.20 | 142.20 | 0.0M |
| 2025-08-06 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2025-08-01 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2025-07-21 | 143.20 | 143.20 | 143.20 | 143.20 | 0.0M |
| 2025-07-17 | 143.20 | 143.20 | 143.20 | 143.20 | 0.0M |
| 2025-07-08 | 156.60 | 156.60 | 156.60 | 156.60 | 0.0M |
| 2025-07-07 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2025-07-03 | 154.20 | 154.20 | 154.20 | 154.20 | 0.0M |
| 2025-07-02 | 156.60 | 157.40 | 156.60 | 157.40 | 0.0M |
| 2025-06-25 | 153.60 | 153.60 | 153.20 | 153.60 | 0.0M |
| 2025-06-23 | 151.80 | 151.80 | 151.80 | 151.80 | 0.0M |
| 2025-06-16 | 150.80 | 151.00 | 150.80 | 151.00 | 0.0M |
| 2025-06-13 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2025-06-12 | 151.00 | 152.60 | 151.00 | 152.60 | 0.0M |
| 2025-06-11 | 148.40 | 151.00 | 148.40 | 151.00 | 0.0M |
| 2025-06-05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2025-06-04 | 149.40 | 152.00 | 149.40 | 152.00 | 0.0M |
| 2025-05-22 | 148.20 | 148.20 | 148.20 | 148.20 | 0.0M |
| 2025-05-20 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2025-05-12 | 148.20 | 148.20 | 148.20 | 148.20 | 0.0M |
| 2025-05-09 | 147.60 | 147.60 | 147.60 | 147.60 | 0.0M |
| 2025-05-02 | 146.40 | 146.40 | 146.40 | 146.40 | 0.0M |
| 2025-04-30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-04-22 | 132.60 | 132.60 | 132.60 | 132.60 | 0.0M |
| 2025-04-09 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-04-07 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0M |
| 2025-04-04 | 125.60 | 125.60 | 125.60 | 125.60 | 0.0M |
| 2025-04-01 | 130.60 | 130.60 | 130.60 | 130.60 | 0.0M |
| 2025-03-26 | 131.60 | 131.60 | 131.60 | 131.60 | 0.0M |
| 2025-03-21 | 132.80 | 132.80 | 132.80 | 132.80 | 0.0M |
| 2025-03-12 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2025-02-07 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-02-06 | 136.60 | 136.60 | 132.60 | 132.60 | 0.0M |
| 2025-01-24 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-01-21 | 134.40 | 135.60 | 134.00 | 135.60 | 0.0M |
| 2025-01-14 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2025-01-10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2025-01-09 | 141.60 | 141.60 | 141.60 | 141.60 | 0.0M |