51,900.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:36 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.1K |
| 09:51 | 49,800.00 | 50,900.00 | 49,800.00 | 50,900.00 | 0.6K |
| 11:13 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.2K |
| 13:00 | 50,800.00 | 50,900.00 | 50,800.00 | 50,900.00 | 0.6K |
| 13:13 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.2K |
| 14:23 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.5K |
| 15:00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 5.0K |