31,050.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 35,650.00 | 35,800.00 | 35,600.00 | 35,800.00 | 0.0M |
| 2024-12-30 | 35,850.00 | 35,850.00 | 35,650.00 | 35,650.00 | 0.0M |
| 2024-12-27 | 36,350.00 | 36,350.00 | 35,700.00 | 35,850.00 | 0.0M |
| 2024-12-26 | 36,350.00 | 36,350.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2024-12-25 | 36,100.00 | 36,350.00 | 36,100.00 | 36,350.00 | 0.0M |
| 2024-12-24 | 35,000.00 | 36,350.00 | 35,000.00 | 36,350.00 | 0.0M |
| 2024-12-23 | 36,300.00 | 36,400.00 | 36,000.00 | 36,050.00 | 0.0M |
| 2024-12-20 | 36,400.00 | 36,400.00 | 36,250.00 | 36,250.00 | 0.0M |
| 2024-12-19 | 35,600.00 | 36,250.00 | 35,600.00 | 36,250.00 | 0.0M |
| 2024-12-18 | 35,800.00 | 36,300.00 | 34,650.00 | 36,300.00 | 0.0M |
| 2024-12-17 | 35,800.00 | 36,400.00 | 35,750.00 | 36,400.00 | 0.0M |
| 2024-12-16 | 35,900.00 | 36,450.00 | 35,850.00 | 36,450.00 | 0.0M |
| 2024-12-13 | 36,500.00 | 36,800.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2024-12-12 | 36,400.00 | 36,400.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2024-12-11 | 36,300.00 | 36,400.00 | 36,000.00 | 36,400.00 | 0.0M |
| 2024-12-10 | 36,100.00 | 36,100.00 | 35,850.00 | 36,000.00 | 0.0M |
| 2024-12-09 | 36,000.00 | 36,100.00 | 36,000.00 | 36,100.00 | 0.0M |
| 2024-12-06 | 35,900.00 | 36,500.00 | 35,900.00 | 36,000.00 | 0.0M |
| 2024-12-05 | 36,450.00 | 36,450.00 | 35,500.00 | 35,800.00 | 0.0M |
| 2024-12-04 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2024-12-03 | 36,200.00 | 36,300.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2024-12-02 | 36,500.00 | 36,550.00 | 36,250.00 | 36,500.00 | 0.0M |
| 2024-11-29 | 36,600.00 | 36,700.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2024-11-28 | 37,000.00 | 37,000.00 | 36,600.00 | 36,950.00 | 0.0M |
| 2024-11-27 | 36,600.00 | 36,600.00 | 36,500.00 | 36,600.00 | 0.0M |
| 2024-11-26 | 36,850.00 | 36,850.00 | 36,600.00 | 36,600.00 | 0.0M |
| 2024-11-25 | 37,300.00 | 37,300.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2024-11-22 | 37,100.00 | 37,100.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2024-11-21 | 37,150.00 | 37,150.00 | 37,000.00 | 37,100.00 | 0.0M |
| 2024-11-20 | 37,200.00 | 37,200.00 | 37,100.00 | 37,100.00 | 0.0M |
| 2024-11-19 | 37,500.00 | 37,600.00 | 37,200.00 | 37,200.00 | 0.0M |
| 2024-11-18 | 37,500.00 | 37,550.00 | 37,000.00 | 37,550.00 | 0.0M |
| 2024-11-15 | 37,800.00 | 37,900.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2024-11-14 | 38,000.00 | 38,200.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2024-11-13 | 37,800.00 | 37,800.00 | 37,700.00 | 37,700.00 | 0.0M |
| 2024-11-12 | 37,800.00 | 37,900.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2024-11-11 | 37,900.00 | 37,900.00 | 37,500.00 | 37,800.00 | 0.0M |
| 2024-11-08 | 37,600.00 | 37,800.00 | 37,600.00 | 37,600.00 | 0.0M |
| 2024-11-07 | 37,600.00 | 37,800.00 | 37,450.00 | 37,450.00 | 0.0M |
| 2024-11-06 | 37,500.00 | 37,600.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2024-11-05 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2024-11-04 | 37,850.00 | 37,850.00 | 37,450.00 | 37,800.00 | 0.0M |
| 2024-11-01 | 37,850.00 | 37,850.00 | 37,850.00 | 37,850.00 | 0.0M |
| 2024-10-31 | 37,500.00 | 37,850.00 | 37,500.00 | 37,850.00 | 0.0M |
| 2024-10-30 | 38,000.00 | 38,000.00 | 37,900.00 | 37,900.00 | 0.0M |
| 2024-10-29 | 37,800.00 | 37,850.00 | 37,700.00 | 37,850.00 | 0.0M |
| 2024-10-28 | 37,850.00 | 37,850.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2024-10-25 | 37,500.00 | 37,850.00 | 37,000.00 | 37,850.00 | 0.0M |
| 2024-10-24 | 38,000.00 | 38,000.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2024-10-23 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2024-10-22 | 37,400.00 | 37,500.00 | 37,400.00 | 37,500.00 | 0.0M |
| 2024-10-21 | 37,950.00 | 37,950.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2024-10-18 | 37,950.00 | 37,950.00 | 37,950.00 | 37,950.00 | 0.0M |
| 2024-10-17 | 37,500.00 | 38,100.00 | 37,500.00 | 38,100.00 | 0.0M |
| 2024-10-16 | 38,250.00 | 38,250.00 | 38,200.00 | 38,200.00 | 0.0M |
| 2024-10-15 | 37,850.00 | 37,850.00 | 37,850.00 | 37,850.00 | 0.0M |
| 2024-10-14 | 38,000.00 | 38,000.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2024-10-11 | 37,800.00 | 37,950.00 | 37,800.00 | 37,950.00 | 0.0M |
| 2024-10-10 | 38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | 0.0M |
| 2024-10-09 | 38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | 0.0M |
| 2024-10-08 | 37,200.00 | 38,500.00 | 37,000.00 | 38,400.00 | 0.0M |
| 2024-10-07 | 37,600.00 | 38,300.00 | 37,500.00 | 38,300.00 | 0.0M |
| 2024-10-04 | 38,300.00 | 38,300.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2024-10-03 | 37,800.00 | 38,300.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2024-10-02 | 37,900.00 | 37,900.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2024-10-01 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2024-09-30 | 38,000.00 | 38,200.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2024-09-27 | 37,850.00 | 38,500.00 | 37,600.00 | 37,800.00 | 0.0M |
| 2024-09-26 | 38,000.00 | 38,450.00 | 37,700.00 | 38,450.00 | 0.0M |
| 2024-09-25 | 38,000.00 | 38,600.00 | 37,700.00 | 38,200.00 | 0.0M |
| 2024-09-24 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2024-09-23 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2024-09-20 | 38,500.00 | 38,500.00 | 38,300.00 | 38,500.00 | 0.0M |
| 2024-09-19 | 38,600.00 | 38,600.00 | 38,000.00 | 38,400.00 | 0.0M |
| 2024-09-18 | 38,900.00 | 38,900.00 | 38,000.00 | 38,650.00 | 0.0M |
| 2024-09-17 | 38,900.00 | 38,900.00 | 38,800.00 | 38,800.00 | 0.0M |
| 2024-09-16 | 38,800.00 | 38,900.00 | 38,200.00 | 38,800.00 | 0.0M |
| 2024-09-13 | 38,000.00 | 38,400.00 | 38,000.00 | 38,100.00 | 0.0M |
| 2024-09-12 | 39,000.00 | 39,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2024-09-11 | 38,500.00 | 39,000.00 | 38,150.00 | 39,000.00 | 0.0M |
| 2024-09-10 | 38,900.00 | 38,900.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2024-09-09 | 38,900.00 | 39,000.00 | 38,850.00 | 38,900.00 | 0.0M |
| 2024-09-06 | 38,950.00 | 38,950.00 | 38,500.00 | 38,900.00 | 0.0M |
| 2024-09-05 | 38,050.00 | 39,500.00 | 38,050.00 | 38,600.00 | 0.0M |
| 2024-09-04 | 40,500.00 | 40,600.00 | 39,050.00 | 39,550.00 | 0.0M |
| 2024-08-30 | 42,000.00 | 42,100.00 | 38,550.00 | 40,500.00 | 0.0M |
| 2024-08-29 | 40,409.00 | 40,832.00 | 39,610.00 | 40,550.00 | 0.1M |
| 2024-08-28 | 40,127.00 | 40,409.00 | 40,127.00 | 40,409.00 | 0.0M |
| 2024-08-27 | 41,349.00 | 41,349.00 | 40,033.00 | 40,879.00 | 0.0M |
| 2024-08-26 | 41,067.00 | 41,255.00 | 41,067.00 | 41,255.00 | 0.0M |
| 2024-08-23 | 41,772.00 | 41,772.00 | 39,986.00 | 41,067.00 | 0.0M |
| 2024-08-22 | 40,362.00 | 41,349.00 | 40,315.00 | 41,255.00 | 0.0M |
| 2024-08-21 | 39,751.00 | 40,221.00 | 39,751.00 | 40,221.00 | 0.0M |
| 2024-08-20 | 39,751.00 | 39,845.00 | 39,375.00 | 39,845.00 | 0.0M |
| 2024-08-19 | 39,469.00 | 39,751.00 | 38,999.00 | 39,751.00 | 0.0M |
| 2024-08-16 | 39,892.00 | 39,892.00 | 38,577.00 | 39,422.00 | 0.0M |
| 2024-08-15 | 39,469.00 | 39,469.00 | 38,999.00 | 38,999.00 | 0.0M |
| 2024-08-14 | 39,281.00 | 39,469.00 | 38,717.00 | 39,140.00 | 0.0M |
| 2024-08-13 | 37,731.00 | 37,778.00 | 37,731.00 | 37,778.00 | 0.0M |
| 2024-08-12 | 37,308.00 | 39,657.00 | 37,308.00 | 37,590.00 | 0.0M |
| 2024-08-09 | 39,422.00 | 39,422.00 | 36,838.00 | 39,422.00 | 0.0M |
| 2024-08-08 | 38,624.00 | 39,422.00 | 38,530.00 | 39,422.00 | 0.0M |
| 2024-08-07 | 36,039.00 | 39,798.00 | 36,039.00 | 38,530.00 | 0.0M |
| 2024-08-06 | 37,590.00 | 37,684.00 | 37,590.00 | 37,684.00 | 0.0M |
| 2024-08-05 | 38,107.00 | 38,107.00 | 37,120.00 | 37,590.00 | 0.0M |
| 2024-08-02 | 39,610.00 | 39,610.00 | 37,120.00 | 37,120.00 | 0.0M |
| 2024-08-01 | 39,751.00 | 39,751.00 | 39,563.00 | 39,563.00 | 0.0M |
| 2024-07-31 | 41,725.00 | 41,725.00 | 38,201.00 | 38,201.00 | 0.0M |
| 2024-07-30 | 38,107.00 | 39,281.00 | 38,107.00 | 39,281.00 | 0.0M |
| 2024-07-29 | 35,945.00 | 39,516.00 | 35,945.00 | 39,093.00 | 0.0M |
| 2024-07-26 | 37,825.00 | 38,624.00 | 37,825.00 | 38,624.00 | 0.0M |
| 2024-07-25 | 38,905.00 | 38,905.00 | 37,825.00 | 37,825.00 | 0.0M |
| 2024-07-24 | 39,798.00 | 39,798.00 | 36,509.00 | 37,825.00 | 0.0M |
| 2024-07-23 | 38,764.00 | 38,999.00 | 38,717.00 | 38,717.00 | 0.0M |
| 2024-07-22 | 39,281.00 | 39,281.00 | 38,717.00 | 38,905.00 | 0.0M |
| 2024-07-19 | 38,999.00 | 39,892.00 | 38,952.00 | 39,093.00 | 0.0M |
| 2024-07-18 | 38,577.00 | 39,798.00 | 38,577.00 | 38,858.00 | 0.0M |
| 2024-07-17 | 40,127.00 | 40,127.00 | 39,375.00 | 39,375.00 | 0.0M |
| 2024-07-16 | 39,046.00 | 40,174.00 | 39,046.00 | 40,174.00 | 0.0M |
| 2024-07-15 | 39,751.00 | 39,751.00 | 39,234.00 | 39,375.00 | 0.0M |
| 2024-07-12 | 39,375.00 | 39,469.00 | 38,107.00 | 39,469.00 | 0.0M |
| 2024-07-11 | 38,999.00 | 39,375.00 | 38,999.00 | 39,375.00 | 0.0M |
| 2024-07-10 | 39,798.00 | 39,798.00 | 38,624.00 | 39,375.00 | 0.0M |
| 2024-07-09 | 39,798.00 | 39,798.00 | 38,577.00 | 38,624.00 | 0.0M |
| 2024-07-08 | 37,684.00 | 38,577.00 | 37,684.00 | 38,436.00 | 0.0M |
| 2024-07-05 | 38,811.00 | 38,999.00 | 38,811.00 | 38,999.00 | 0.0M |
| 2024-07-04 | 39,751.00 | 39,751.00 | 38,811.00 | 38,811.00 | 0.0M |
| 2024-07-03 | 38,530.00 | 38,530.00 | 38,530.00 | 38,530.00 | 0.0M |
| 2024-07-02 | 38,154.00 | 38,530.00 | 38,107.00 | 38,530.00 | 0.0M |
| 2024-07-01 | 39,892.00 | 39,892.00 | 38,060.00 | 38,060.00 | 0.0M |
| 2024-06-28 | 40,174.00 | 40,174.00 | 38,530.00 | 38,577.00 | 0.0M |
| 2024-06-27 | 38,999.00 | 39,469.00 | 38,905.00 | 39,469.00 | 0.0M |
| 2024-06-26 | 38,811.00 | 39,469.00 | 38,811.00 | 39,469.00 | 0.0M |
| 2024-06-25 | 38,952.00 | 38,952.00 | 38,248.00 | 38,811.00 | 0.0M |
| 2024-06-24 | 38,342.00 | 38,671.00 | 38,107.00 | 38,201.00 | 0.0M |
| 2024-06-21 | 38,060.00 | 38,342.00 | 37,966.00 | 38,342.00 | 0.0M |
| 2024-06-20 | 37,872.00 | 37,966.00 | 37,872.00 | 37,966.00 | 0.0M |
| 2024-06-19 | 37,778.00 | 38,483.00 | 37,778.00 | 37,825.00 | 0.0M |
| 2024-06-18 | 38,013.00 | 38,295.00 | 37,778.00 | 37,778.00 | 0.0M |
| 2024-06-17 | 39,093.00 | 39,375.00 | 37,684.00 | 38,342.00 | 0.0M |
| 2024-06-14 | 38,342.00 | 38,530.00 | 38,060.00 | 38,060.00 | 0.0M |
| 2024-06-13 | 37,778.00 | 37,872.00 | 37,637.00 | 37,637.00 | 0.0M |
| 2024-06-12 | 38,811.00 | 39,234.00 | 37,637.00 | 37,684.00 | 0.0M |
| 2024-06-11 | 38,389.00 | 39,328.00 | 38,389.00 | 38,717.00 | 0.0M |
| 2024-06-10 | 37,355.00 | 38,530.00 | 37,308.00 | 38,389.00 | 0.0M |
| 2024-06-07 | 38,342.00 | 38,342.00 | 36,979.00 | 37,872.00 | 0.0M |
| 2024-06-06 | 37,496.00 | 37,684.00 | 37,496.00 | 37,590.00 | 0.0M |
| 2024-06-05 | 37,590.00 | 38,107.00 | 37,355.00 | 37,543.00 | 0.0M |
| 2024-06-04 | 38,389.00 | 38,389.00 | 37,214.00 | 37,590.00 | 0.0M |
| 2024-06-03 | 37,308.00 | 37,590.00 | 37,308.00 | 37,402.00 | 0.0M |
| 2024-05-31 | 36,979.00 | 38,295.00 | 36,697.00 | 37,590.00 | 0.0M |
| 2024-05-30 | 36,979.00 | 38,201.00 | 36,979.00 | 37,684.00 | 0.0M |
| 2024-05-29 | 36,885.00 | 36,932.00 | 36,885.00 | 36,932.00 | 0.0M |
| 2024-05-28 | 37,637.00 | 37,637.00 | 36,838.00 | 36,838.00 | 0.0M |
| 2024-05-27 | 37,825.00 | 37,825.00 | 36,697.00 | 37,402.00 | 0.0M |
| 2024-05-24 | 37,120.00 | 38,389.00 | 37,120.00 | 37,167.00 | 0.0M |
| 2024-05-23 | 37,543.00 | 37,543.00 | 37,120.00 | 37,120.00 | 0.0M |
| 2024-05-22 | 37,402.00 | 37,590.00 | 37,026.00 | 37,120.00 | 0.0M |
| 2024-05-21 | 36,744.00 | 37,402.00 | 36,744.00 | 37,402.00 | 0.0M |
| 2024-05-20 | 37,308.00 | 37,496.00 | 37,214.00 | 37,402.00 | 0.0M |
| 2024-05-17 | 37,167.00 | 37,731.00 | 37,120.00 | 37,308.00 | 0.0M |
| 2024-05-16 | 37,120.00 | 38,436.00 | 37,120.00 | 37,308.00 | 0.0M |
| 2024-05-15 | 36,227.00 | 37,120.00 | 36,227.00 | 37,120.00 | 0.0M |
| 2024-05-14 | 36,650.00 | 36,650.00 | 36,509.00 | 36,509.00 | 0.0M |
| 2024-05-13 | 36,509.00 | 38,013.00 | 36,509.00 | 36,603.00 | 0.0M |
| 2024-05-10 | 36,556.00 | 36,556.00 | 36,462.00 | 36,462.00 | 0.0M |
| 2024-05-09 | 38,013.00 | 38,013.00 | 36,368.00 | 36,556.00 | 0.0M |
| 2024-05-08 | 38,201.00 | 38,201.00 | 35,992.00 | 36,556.00 | 0.0M |
| 2024-05-07 | 37,496.00 | 37,496.00 | 36,650.00 | 36,650.00 | 0.0M |
| 2024-05-06 | 37,872.00 | 37,872.00 | 36,838.00 | 36,838.00 | 0.0M |
| 2024-05-03 | 38,530.00 | 38,530.00 | 38,530.00 | 38,530.00 | 0.0M |
| 2024-05-02 | 39,328.00 | 39,328.00 | 39,328.00 | 39,328.00 | 0.0M |
| 2024-04-26 | 36,791.00 | 37,402.00 | 36,650.00 | 36,838.00 | 0.0M |
| 2024-04-25 | 37,449.00 | 37,449.00 | 36,462.00 | 37,402.00 | 0.0M |
| 2024-04-24 | 35,851.00 | 37,496.00 | 35,851.00 | 37,449.00 | 0.0M |
| 2024-04-23 | 36,697.00 | 37,543.00 | 36,321.00 | 37,543.00 | 0.0M |
| 2024-04-22 | 36,368.00 | 36,650.00 | 36,368.00 | 36,650.00 | 0.0M |
| 2024-04-19 | 36,979.00 | 37,543.00 | 35,851.00 | 36,274.00 | 0.0M |
| 2024-04-17 | 39,281.00 | 39,281.00 | 36,979.00 | 36,979.00 | 0.0M |
| 2024-04-16 | 36,509.00 | 38,013.00 | 36,509.00 | 37,308.00 | 0.0M |
| 2024-04-15 | 38,060.00 | 38,060.00 | 38,060.00 | 38,060.00 | 0.0M |
| 2024-04-12 | 39,469.00 | 39,469.00 | 35,851.00 | 38,530.00 | 0.0M |
| 2024-04-11 | 37,919.00 | 38,154.00 | 37,919.00 | 38,154.00 | 0.0M |
| 2024-04-10 | 37,120.00 | 38,342.00 | 36,650.00 | 38,342.00 | 0.0M |
| 2024-04-09 | 37,167.00 | 39,328.00 | 37,167.00 | 37,355.00 | 0.0M |
| 2024-04-08 | 37,308.00 | 37,402.00 | 37,308.00 | 37,402.00 | 0.0M |
| 2024-04-05 | 38,060.00 | 38,060.00 | 37,402.00 | 37,402.00 | 0.0M |
| 2024-04-04 | 37,496.00 | 38,483.00 | 36,744.00 | 38,060.00 | 0.0M |
| 2024-04-03 | 38,154.00 | 38,248.00 | 37,966.00 | 38,248.00 | 0.0M |
| 2024-04-02 | 38,060.00 | 38,483.00 | 37,449.00 | 38,483.00 | 0.0M |
| 2024-04-01 | 38,530.00 | 38,530.00 | 38,389.00 | 38,389.00 | 0.0M |
| 2024-03-29 | 39,234.00 | 39,234.00 | 38,999.00 | 38,999.00 | 0.0M |
| 2024-03-28 | 38,811.00 | 39,469.00 | 38,483.00 | 38,483.00 | 0.0M |
| 2024-03-27 | 38,436.00 | 38,530.00 | 38,060.00 | 38,530.00 | 0.0M |
| 2024-03-26 | 37,308.00 | 38,530.00 | 37,308.00 | 38,530.00 | 0.0M |
| 2024-03-25 | 38,671.00 | 39,422.00 | 38,248.00 | 38,530.00 | 0.0M |
| 2024-03-22 | 37,543.00 | 38,436.00 | 37,543.00 | 38,342.00 | 0.0M |
| 2024-03-21 | 38,905.00 | 38,905.00 | 38,436.00 | 38,436.00 | 0.0M |
| 2024-03-20 | 38,952.00 | 38,952.00 | 37,496.00 | 38,483.00 | 0.0M |
| 2024-03-19 | 39,422.00 | 39,422.00 | 36,838.00 | 38,530.00 | 0.0M |
| 2024-03-18 | 36,744.00 | 38,530.00 | 36,744.00 | 37,919.00 | 0.0M |
| 2024-03-15 | 38,577.00 | 39,234.00 | 37,355.00 | 38,999.00 | 0.0M |
| 2024-03-14 | 39,563.00 | 40,268.00 | 38,577.00 | 38,577.00 | 0.0M |
| 2024-03-13 | 40,315.00 | 40,315.00 | 38,295.00 | 38,295.00 | 0.0M |
| 2024-03-12 | 38,671.00 | 40,550.00 | 38,060.00 | 38,295.00 | 0.0M |
| 2024-03-11 | 38,764.00 | 40,738.00 | 38,060.00 | 38,671.00 | 0.0M |
| 2024-03-08 | 39,610.00 | 39,610.00 | 38,764.00 | 38,764.00 | 0.0M |
| 2024-03-07 | 39,845.00 | 39,845.00 | 38,717.00 | 39,563.00 | 0.0M |
| 2024-03-06 | 39,704.00 | 39,892.00 | 38,764.00 | 38,999.00 | 0.0M |
| 2024-03-05 | 39,422.00 | 40,221.00 | 38,999.00 | 38,999.00 | 0.0M |
| 2024-03-04 | 39,939.00 | 40,879.00 | 39,422.00 | 39,422.00 | 0.0M |
| 2024-03-01 | 39,281.00 | 39,469.00 | 38,624.00 | 38,999.00 | 0.0M |
| 2024-02-29 | 40,315.00 | 40,362.00 | 38,342.00 | 39,281.00 | 0.0M |
| 2024-02-28 | 38,858.00 | 39,469.00 | 38,858.00 | 39,281.00 | 0.0M |
| 2024-02-27 | 39,328.00 | 39,657.00 | 39,328.00 | 39,657.00 | 0.0M |
| 2024-02-26 | 38,717.00 | 39,328.00 | 38,717.00 | 39,328.00 | 0.0M |
| 2024-02-23 | 38,107.00 | 38,530.00 | 38,107.00 | 38,530.00 | 0.0M |
| 2024-02-22 | 38,248.00 | 38,436.00 | 37,684.00 | 38,013.00 | 0.0M |
| 2024-02-21 | 39,469.00 | 39,469.00 | 38,248.00 | 38,248.00 | 0.0M |
| 2024-02-20 | 37,543.00 | 38,530.00 | 36,979.00 | 38,530.00 | 0.0M |
| 2024-02-19 | 37,261.00 | 37,402.00 | 37,261.00 | 37,402.00 | 0.0M |
| 2024-02-16 | 37,214.00 | 37,308.00 | 37,214.00 | 37,308.00 | 0.0M |
| 2024-02-15 | 37,355.00 | 37,355.00 | 34,818.00 | 36,744.00 | 0.0M |
| 2024-02-07 | 37,120.00 | 37,120.00 | 35,381.00 | 36,838.00 | 0.0M |
| 2024-02-06 | 36,650.00 | 36,650.00 | 36,650.00 | 36,650.00 | 0.0M |
| 2024-02-05 | 35,287.00 | 37,073.00 | 35,287.00 | 36,650.00 | 0.0M |
| 2024-02-02 | 37,073.00 | 37,073.00 | 36,650.00 | 36,650.00 | 0.0M |
| 2024-02-01 | 34,818.00 | 37,026.00 | 34,818.00 | 36,650.00 | 0.0M |
| 2024-01-31 | 36,744.00 | 37,026.00 | 36,650.00 | 37,026.00 | 0.0M |
| 2024-01-30 | 37,026.00 | 37,073.00 | 36,274.00 | 36,274.00 | 0.0M |
| 2024-01-29 | 36,274.00 | 37,026.00 | 35,569.00 | 37,026.00 | 0.0M |
| 2024-01-26 | 37,073.00 | 37,073.00 | 36,274.00 | 36,274.00 | 0.0M |
| 2024-01-25 | 35,006.00 | 37,073.00 | 35,006.00 | 37,073.00 | 0.0M |
| 2024-01-24 | 37,167.00 | 37,167.00 | 37,120.00 | 37,120.00 | 0.0M |
| 2024-01-23 | 35,334.00 | 37,120.00 | 35,334.00 | 37,120.00 | 0.0M |
| 2024-01-22 | 35,287.00 | 37,120.00 | 35,287.00 | 37,120.00 | 0.0M |
| 2024-01-19 | 37,214.00 | 37,261.00 | 36,650.00 | 37,214.00 | 0.0M |
| 2024-01-18 | 37,402.00 | 37,543.00 | 35,193.00 | 36,462.00 | 0.0M |
| 2024-01-17 | 35,710.00 | 37,543.00 | 34,818.00 | 36,321.00 | 0.0M |
| 2024-01-16 | 35,334.00 | 35,663.00 | 35,334.00 | 35,663.00 | 0.0M |
| 2024-01-15 | 34,442.00 | 35,851.00 | 34,442.00 | 35,851.00 | 0.0M |
| 2024-01-12 | 36,133.00 | 36,227.00 | 36,133.00 | 36,180.00 | 0.0M |
| 2024-01-11 | 36,133.00 | 36,180.00 | 35,287.00 | 36,133.00 | 0.0M |
| 2024-01-10 | 35,006.00 | 36,180.00 | 35,006.00 | 36,133.00 | 0.0M |
| 2024-01-09 | 36,180.00 | 36,180.00 | 36,086.00 | 36,180.00 | 0.0M |
| 2024-01-08 | 38,154.00 | 38,154.00 | 35,757.00 | 35,804.00 | 0.0M |
| 2024-01-05 | 34,066.00 | 35,757.00 | 34,066.00 | 35,710.00 | 0.0M |
| 2024-01-04 | 35,663.00 | 35,710.00 | 35,240.00 | 35,522.00 | 0.0M |
| 2024-01-03 | 33,878.00 | 35,240.00 | 33,878.00 | 35,052.00 | 0.0M |
| 2024-01-02 | 33,831.00 | 34,959.00 | 33,831.00 | 34,771.00 | 0.0M |