31,800.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:35 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.1K |
| 11:20 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.5K |
| 14:25 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.3K |
| 14:35 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.6K |
| 14:40 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.5K |
| 14:55 | 32,700.00 | 32,700.00 | 32,400.00 | 32,400.00 | 2.0K |
| 15:00 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.0K |