31,800.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.1K |
| 09:15 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0K |
| 10:55 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.3K |
| 11:20 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.0K |
| 13:00 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.8K |
| 13:10 | 35,700.00 | 35,700.00 | 35,600.00 | 35,600.00 | 1.5K |
| 13:20 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.1K |
| 13:50 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.1K |
| 14:35 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.2K |
| 14:55 | 35,800.00 | 35,800.00 | 35,700.00 | 35,700.00 | 0.2K |