31,800.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.1K |
| 09:35 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.1K |
| 09:40 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.7K |
| 09:45 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.1K |
| 09:55 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.5K |
| 10:00 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 2.9K |
| 10:05 | 36,000.00 | 36,000.00 | 35,900.00 | 35,900.00 | 1.7K |
| 10:10 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.3K |
| 10:20 | 35,900.00 | 35,900.00 | 35,800.00 | 35,800.00 | 1.4K |
| 10:25 | 35,700.00 | 35,800.00 | 35,500.00 | 35,500.00 | 5.1K |
| 10:30 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 1.3K |
| 10:35 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 1.2K |
| 10:40 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.5K |
| 10:45 | 35,600.00 | 35,600.00 | 35,500.00 | 35,500.00 | 2.0K |
| 10:55 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.1K |
| 11:15 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0K |
| 13:00 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0K |
| 13:35 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0K |
| 13:55 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.9K |
| 14:15 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.5K |
| 14:20 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 1.0K |
| 14:25 | 35,600.00 | 35,600.00 | 35,500.00 | 35,600.00 | 4.0K |
| 14:30 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.4K |
| 14:55 | 35,500.00 | 36,000.00 | 35,500.00 | 36,000.00 | 0.4K |