31,800.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.1K |
| 09:05 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.1K |
| 09:15 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.2K |
| 09:50 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.2K |
| 09:55 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.1K |
| 10:00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.2K |
| 10:05 | 36,600.00 | 36,600.00 | 36,500.00 | 36,500.00 | 4.7K |
| 10:10 | 36,200.00 | 36,200.00 | 36,100.00 | 36,100.00 | 3.5K |
| 10:15 | 36,100.00 | 36,100.00 | 36,000.00 | 36,100.00 | 3.0K |
| 10:20 | 36,100.00 | 36,100.00 | 36,000.00 | 36,100.00 | 5.9K |
| 10:25 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 3.6K |
| 10:30 | 36,100.00 | 36,100.00 | 36,000.00 | 36,100.00 | 4.3K |
| 10:35 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 6.0K |
| 10:40 | 36,000.00 | 36,100.00 | 36,000.00 | 36,100.00 | 3.4K |
| 10:45 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 2.2K |
| 10:50 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 7.1K |
| 10:55 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 2.6K |
| 11:00 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 1.9K |
| 11:05 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 3.1K |
| 11:10 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.4K |
| 11:15 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 2.5K |
| 11:20 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.2K |
| 11:25 | 36,100.00 | 36,100.00 | 36,000.00 | 36,000.00 | 5.6K |
| 13:00 | 35,900.00 | 36,000.00 | 35,900.00 | 35,900.00 | 4.9K |
| 13:05 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 1.1K |
| 13:10 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 2.4K |
| 13:15 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.9K |
| 13:25 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 1.0K |
| 13:30 | 35,900.00 | 35,900.00 | 35,800.00 | 35,800.00 | 0.7K |
| 13:35 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.6K |
| 13:40 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.8K |
| 13:45 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.1K |
| 13:50 | 35,800.00 | 35,800.00 | 35,700.00 | 35,700.00 | 2.2K |
| 13:55 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.5K |
| 14:00 | 35,700.00 | 35,800.00 | 35,700.00 | 35,800.00 | 6.6K |
| 14:05 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 3.0K |
| 14:10 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.3K |
| 14:15 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 2.5K |
| 14:20 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 2.4K |
| 14:25 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 1.9K |
| 14:30 | 35,800.00 | 35,900.00 | 35,800.00 | 35,900.00 | 3.6K |
| 14:55 | 35,900.00 | 35,900.00 | 35,700.00 | 35,700.00 | 0.7K |