31,800.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 1.0K |
| 09:35 | 36,900.00 | 36,900.00 | 36,700.00 | 36,700.00 | 3.1K |
| 09:45 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 1.1K |
| 09:50 | 36,800.00 | 36,800.00 | 36,600.00 | 36,600.00 | 2.2K |
| 10:00 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.3K |
| 10:10 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0K |
| 10:15 | 36,800.00 | 36,800.00 | 36,700.00 | 36,700.00 | 2.5K |
| 10:25 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.1K |
| 10:35 | 36,700.00 | 36,800.00 | 36,700.00 | 36,800.00 | 0.2K |
| 10:40 | 36,900.00 | 37,000.00 | 36,900.00 | 37,000.00 | 6.1K |
| 10:45 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.1K |
| 10:55 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.5K |
| 11:00 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 1.0K |
| 11:05 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.4K |
| 13:00 | 37,000.00 | 37,000.00 | 36,900.00 | 36,900.00 | 0.9K |
| 13:10 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 1.6K |
| 13:15 | 36,900.00 | 36,900.00 | 36,700.00 | 36,700.00 | 0.4K |
| 13:35 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.3K |
| 13:45 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.0K |
| 14:00 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 2.4K |
| 14:20 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.6K |
| 14:30 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.5K |
| 14:40 | 36,800.00 | 36,800.00 | 36,700.00 | 36,700.00 | 2.2K |
| 14:45 | 36,600.00 | 36,700.00 | 36,600.00 | 36,700.00 | 1.4K |
| 14:55 | 37,600.00 | 37,600.00 | 36,700.00 | 36,700.00 | 2.1K |