31,800.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 32,000.00 | 32,000.00 | 31,700.00 | 31,700.00 | 1.8K |
| 10:35 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 1.0K |
| 11:15 | 31,800.00 | 31,800.00 | 31,700.00 | 31,700.00 | 0.2K |
| 13:20 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.5K |
| 13:25 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.1K |
| 14:05 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.6K |
| 14:10 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.4K |